Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,924 | 1,941 | 1,921 | 1,940 | 1,940 | -3 (-0.15%) | 900 |
26 Oct 2017 | JPY | 1,907 | 1,945 | 1,905 | 1,943 | 1,943 | -4 (-0.21%) | 2,000 |
25 Oct 2017 | JPY | 1,947 | 1,949 | 1,906 | 1,947 | 1,947 | +24 (+1.25%) | 3,000 |
24 Oct 2017 | JPY | 1,969 | 1,970 | 1,881 | 1,923 | 1,923 | -47 (-2.39%) | 8,000 |
23 Oct 2017 | JPY | 1,981 | 1,981 | 1,965 | 1,970 | 1,970 | +29 (+1.49%) | 1,200 |
20 Oct 2017 | JPY | 1,917 | 1,941 | 1,917 | 1,941 | 1,941 | +10 (+0.52%) | 700 |
19 Oct 2017 | JPY | 1,975 | 1,983 | 1,901 | 1,931 | 1,931 | -39 (-1.98%) | 4,400 |
18 Oct 2017 | JPY | 1,976 | 1,990 | 1,962 | 1,970 | 1,970 | -6 (-0.30%) | 1,300 |
17 Oct 2017 | JPY | 1,981 | 1,999 | 1,971 | 1,976 | 1,976 | -23 (-1.15%) | 2,400 |
16 Oct 2017 | JPY | 2,015 | 2,015 | 1,978 | 1,999 | 1,999 | +24 (+1.22%) | 2,400 |
13 Oct 2017 | JPY | 2,011 | 2,060 | 1,975 | 1,975 | 1,975 | -40 (-1.99%) | 4,200 |
12 Oct 2017 | JPY | 1,991 | 2,024 | 1,977 | 2,015 | 2,015 | +40 (+2.03%) | 1,700 |
11 Oct 2017 | JPY | 1,969 | 1,997 | 1,968 | 1,975 | 1,975 | +6 (+0.30%) | 2,400 |
10 Oct 2017 | JPY | 1,949 | 1,976 | 1,949 | 1,969 | 1,969 | +21 (+1.08%) | 2,900 |
9 Oct 2017 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,920 | 1,948 | 1,920 | 1,948 | 1,948 | +28 (+1.46%) | 600 |
5 Oct 2017 | JPY | 1,955 | 1,955 | 1,920 | 1,920 | 1,920 | -34 (-1.74%) | 2,500 |
4 Oct 2017 | JPY | 1,955 | 1,955 | 1,931 | 1,954 | 1,954 | +7 (+0.36%) | 4,900 |
3 Oct 2017 | JPY | 1,935 | 1,952 | 1,931 | 1,947 | 1,947 | +35 (+1.83%) | 4,700 |
2 Oct 2017 | JPY | 1,900 | 1,920 | 1,863 | 1,912 | 1,912 | +69 (+3.74%) | 5,400 |
29 Sep 2017 | JPY | 1,826 | 1,843 | 1,826 | 1,843 | 1,843 | +19 (+1.04%) | 1,900 |
28 Sep 2017 | JPY | 1,850 | 1,851 | 1,780 | 1,824 | 1,824 | -22 (-1.19%) | 6,900 |
27 Sep 2017 | JPY | 1,830 | 1,846 | 1,811 | 1,846 | 1,846 | +26 (+1.43%) | 1,100 |
26 Sep 2017 | JPY | 1,812 | 1,820 | 1,805 | 1,820 | 1,820 | -10 (-0.55%) | 14,000 |
25 Sep 2017 | JPY | 1,841 | 1,845 | 1,816 | 1,830 | 1,830 | -19 (-1.03%) | 1,700 |
22 Sep 2017 | JPY | 1,898 | 1,898 | 1,827 | 1,849 | 1,849 | +5 (+0.27%) | 2,800 |
21 Sep 2017 | JPY | 1,860 | 1,860 | 1,844 | 1,844 | 1,844 | -17 (-0.91%) | 3,400 |
20 Sep 2017 | JPY | 1,864 | 1,864 | 1,845 | 1,861 | 1,861 | +17 (+0.92%) | 2,100 |
19 Sep 2017 | JPY | 1,848 | 1,851 | 1,824 | 1,844 | 1,844 | +21 (+1.15%) | 5,300 |
18 Sep 2017 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 0 |