Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,295 | 1,315 | 1,275 | 1,288 | 1,288 | -14 (-1.08%) | 4,200 |
16 Nov 2023 | JPY | 1,334 | 1,335 | 1,266 | 1,302 | 1,302 | -38 (-2.84%) | 5,300 |
15 Nov 2023 | JPY | 1,273 | 1,340 | 1,265 | 1,340 | 1,340 | +67 (+5.26%) | 10,200 |
14 Nov 2023 | JPY | 1,276 | 1,283 | 1,264 | 1,273 | 1,273 | -9 (-0.70%) | 7,100 |
13 Nov 2023 | JPY | 1,270 | 1,282 | 1,255 | 1,282 | 1,282 | +7 (+0.55%) | 6,000 |
10 Nov 2023 | JPY | 1,236 | 1,278 | 1,204 | 1,275 | 1,275 | +85 (+7.14%) | 11,500 |
9 Nov 2023 | JPY | 1,180 | 1,190 | 1,165 | 1,190 | 1,190 | +10 (+0.85%) | 5,400 |
8 Nov 2023 | JPY | 1,188 | 1,197 | 1,180 | 1,180 | 1,180 | -7 (-0.59%) | 3,100 |
7 Nov 2023 | JPY | 1,192 | 1,205 | 1,187 | 1,187 | 1,187 | -29 (-2.38%) | 3,600 |
6 Nov 2023 | JPY | 1,187 | 1,226 | 1,187 | 1,216 | 1,216 | +29 (+2.44%) | 4,000 |
2 Nov 2023 | JPY | 1,182 | 1,199 | 1,181 | 1,187 | 1,187 | +5 (+0.42%) | 2,200 |
1 Nov 2023 | JPY | 1,172 | 1,190 | 1,160 | 1,182 | 1,182 | +5 (+0.42%) | 2,400 |
31 Oct 2023 | JPY | 1,167 | 1,179 | 1,144 | 1,177 | 1,177 | +25 (+2.17%) | 5,500 |
30 Oct 2023 | JPY | 1,174 | 1,178 | 1,152 | 1,152 | 1,152 | -22 (-1.87%) | 4,100 |
27 Oct 2023 | JPY | 1,198 | 1,198 | 1,160 | 1,174 | 1,174 | -1 (-0.09%) | 3,800 |
26 Oct 2023 | JPY | 1,199 | 1,200 | 1,175 | 1,175 | 1,175 | -24 (-2.00%) | 2,900 |
25 Oct 2023 | JPY | 1,181 | 1,200 | 1,181 | 1,199 | 1,199 | +19 (+1.61%) | 2,000 |
24 Oct 2023 | JPY | 1,182 | 1,195 | 1,154 | 1,180 | 1,180 | -6 (-0.51%) | 9,000 |
23 Oct 2023 | JPY | 1,212 | 1,212 | 1,182 | 1,186 | 1,186 | -26 (-2.15%) | 6,800 |
20 Oct 2023 | JPY | 1,216 | 1,216 | 1,190 | 1,212 | 1,212 | +13 (+1.08%) | 4,500 |
19 Oct 2023 | JPY | 1,201 | 1,220 | 1,197 | 1,199 | 1,199 | -29 (-2.36%) | 1,100 |
18 Oct 2023 | JPY | 1,212 | 1,228 | 1,185 | 1,228 | 1,228 | +34 (+2.85%) | 2,000 |
17 Oct 2023 | JPY | 1,195 | 1,212 | 1,184 | 1,194 | 1,194 | -1 (-0.08%) | 1,500 |
16 Oct 2023 | JPY | 1,166 | 1,226 | 1,153 | 1,195 | 1,195 | +12 (+1.01%) | 17,400 |
13 Oct 2023 | JPY | 1,216 | 1,226 | 1,181 | 1,183 | 1,183 | -43 (-3.51%) | 6,100 |
12 Oct 2023 | JPY | 1,231 | 1,232 | 1,203 | 1,226 | 1,226 | +15 (+1.24%) | 9,200 |
11 Oct 2023 | JPY | 1,230 | 1,232 | 1,199 | 1,211 | 1,211 | -20 (-1.62%) | 3,600 |
10 Oct 2023 | JPY | 1,223 | 1,231 | 1,208 | 1,231 | 1,231 | +20 (+1.65%) | 6,700 |
6 Oct 2023 | JPY | 1,201 | 1,230 | 1,192 | 1,211 | 1,211 | +17 (+1.42%) | 10,500 |
5 Oct 2023 | JPY | 1,182 | 1,230 | 1,182 | 1,194 | 1,194 | +14 (+1.19%) | 5,600 |