Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 2,503 | 2,540 | 2,331 | 2,344 | 2,344 | -193 (-7.61%) | 14,800 |
3 Aug 2017 | JPY | 2,516 | 2,537 | 2,490 | 2,537 | 2,537 | +31 (+1.24%) | 3,400 |
2 Aug 2017 | JPY | 2,463 | 2,520 | 2,461 | 2,506 | 2,506 | -34 (-1.34%) | 3,600 |
1 Aug 2017 | JPY | 2,630 | 2,630 | 2,522 | 2,540 | 2,540 | -80 (-3.05%) | 8,700 |
31 Jul 2017 | JPY | 2,610 | 2,620 | 2,606 | 2,620 | 2,620 | +10 (+0.38%) | 600 |
28 Jul 2017 | JPY | 2,621 | 2,640 | 2,610 | 2,610 | 2,610 | -11 (-0.42%) | 2,900 |
27 Jul 2017 | JPY | 2,615 | 2,630 | 2,615 | 2,621 | 2,621 | +6 (+0.23%) | 1,200 |
26 Jul 2017 | JPY | 2,650 | 2,650 | 2,615 | 2,615 | 2,615 | -35 (-1.32%) | 2,800 |
25 Jul 2017 | JPY | 2,629 | 2,689 | 2,629 | 2,650 | 2,650 | 0.0 (0.0%) | 2,200 |
24 Jul 2017 | JPY | 2,661 | 2,695 | 2,648 | 2,650 | 2,650 | -10 (-0.38%) | 4,300 |
21 Jul 2017 | JPY | 2,665 | 2,685 | 2,660 | 2,660 | 2,660 | -32 (-1.19%) | 2,100 |
20 Jul 2017 | JPY | 2,700 | 2,735 | 2,680 | 2,692 | 2,692 | -33 (-1.21%) | 19,300 |
19 Jul 2017 | JPY | 2,738 | 2,738 | 2,715 | 2,725 | 2,725 | -20 (-0.73%) | 2,600 |
18 Jul 2017 | JPY | 2,735 | 2,754 | 2,710 | 2,745 | 2,745 | +5 (+0.18%) | 3,400 |
17 Jul 2017 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,796 | 2,796 | 2,700 | 2,740 | 2,740 | -37 (-1.33%) | 3,400 |
13 Jul 2017 | JPY | 2,799 | 2,799 | 2,750 | 2,777 | 2,777 | -2 (-0.07%) | 2,200 |
12 Jul 2017 | JPY | 2,780 | 2,780 | 2,731 | 2,779 | 2,779 | +11 (+0.40%) | 1,900 |
11 Jul 2017 | JPY | 2,798 | 2,802 | 2,730 | 2,768 | 2,768 | -30 (-1.07%) | 3,400 |
10 Jul 2017 | JPY | 2,760 | 2,798 | 2,755 | 2,798 | 2,798 | +38 (+1.38%) | 2,300 |
7 Jul 2017 | JPY | 2,720 | 2,762 | 2,720 | 2,760 | 2,760 | +4 (+0.15%) | 3,400 |
6 Jul 2017 | JPY | 2,770 | 2,831 | 2,755 | 2,756 | 2,756 | -44 (-1.57%) | 3,200 |
5 Jul 2017 | JPY | 2,752 | 2,829 | 2,744 | 2,800 | 2,800 | +25 (+0.90%) | 6,000 |
4 Jul 2017 | JPY | 2,848 | 2,856 | 2,750 | 2,775 | 2,775 | -73 (-2.56%) | 7,600 |
3 Jul 2017 | JPY | 2,825 | 2,898 | 2,800 | 2,848 | 2,848 | -27 (-0.94%) | 7,500 |
30 Jun 2017 | JPY | 2,850 | 2,910 | 2,850 | 2,875 | 2,875 | -45 (-1.54%) | 4,300 |
29 Jun 2017 | JPY | 2,795 | 2,920 | 2,750 | 2,920 | 2,920 | +175 (+6.38%) | 5,200 |
28 Jun 2017 | JPY | 2,950 | 2,950 | 2,734 | 2,745 | 2,745 | +1,295 (+89.31%) | 9,200 |
28 Jun 2017 |
|
|||||||
27 Jun 2017 | JPY | 2,925 | 2,960 | 2,895 | 2,900 | 2,900 | -25 (-0.85%) | 9,000 |
26 Jun 2017 | JPY | 2,970 | 2,975 | 2,865 | 2,925 | 2,925 | -45 (-1.52%) | 11,400 |