Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 3,020 | 3,050 | 2,960 | 2,970 | 2,970 | -60 (-1.98%) | 8,400 |
22 Jun 2017 | JPY | 3,075 | 3,075 | 2,985 | 3,030 | 3,030 | +5 (+0.17%) | 8,200 |
21 Jun 2017 | JPY | 2,985 | 3,055 | 2,985 | 3,025 | 3,025 | -10 (-0.33%) | 4,800 |
20 Jun 2017 | JPY | 3,015 | 3,045 | 2,995 | 3,035 | 3,035 | +15 (+0.50%) | 9,200 |
19 Jun 2017 | JPY | 3,015 | 3,075 | 3,000 | 3,020 | 3,020 | +5 (+0.17%) | 7,800 |
16 Jun 2017 | JPY | 3,065 | 3,065 | 2,995 | 3,015 | 3,015 | -50 (-1.63%) | 9,600 |
15 Jun 2017 | JPY | 3,115 | 3,115 | 3,025 | 3,065 | 3,065 | -60 (-1.92%) | 6,400 |
14 Jun 2017 | JPY | 3,085 | 3,125 | 3,040 | 3,125 | 3,125 | +90 (+2.97%) | 15,600 |
13 Jun 2017 | JPY | 3,060 | 3,060 | 3,025 | 3,035 | 3,035 | +35 (+1.17%) | 17,000 |
12 Jun 2017 | JPY | 3,045 | 3,075 | 2,985 | 3,000 | 3,000 | -40 (-1.32%) | 7,400 |
9 Jun 2017 | JPY | 2,990 | 3,085 | 2,990 | 3,040 | 3,040 | +50 (+1.67%) | 7,600 |
8 Jun 2017 | JPY | 3,075 | 3,095 | 2,985 | 2,990 | 2,990 | -105 (-3.39%) | 16,600 |
7 Jun 2017 | JPY | 2,965 | 3,100 | 2,955 | 3,095 | 3,095 | +155 (+5.27%) | 28,000 |
6 Jun 2017 | JPY | 3,000 | 3,000 | 2,765 | 2,940 | 2,940 | -10 (-0.34%) | 22,200 |
5 Jun 2017 | JPY | 2,930 | 2,970 | 2,925 | 2,950 | 2,950 | -10 (-0.34%) | 8,200 |
2 Jun 2017 | JPY | 2,975 | 2,995 | 2,940 | 2,960 | 2,960 | -55 (-1.82%) | 9,800 |
1 Jun 2017 | JPY | 2,975 | 3,100 | 2,970 | 3,015 | 3,015 | +90 (+3.08%) | 58,800 |
31 May 2017 | JPY | 2,845 | 2,925 | 2,820 | 2,925 | 2,925 | +115 (+4.09%) | 12,200 |
30 May 2017 | JPY | 2,845 | 2,875 | 2,810 | 2,810 | 2,810 | -30 (-1.06%) | 6,600 |
29 May 2017 | JPY | 2,785 | 2,850 | 2,775 | 2,840 | 2,840 | +30 (+1.07%) | 11,000 |
26 May 2017 | JPY | 2,875 | 2,875 | 2,785 | 2,810 | 2,810 | -55 (-1.92%) | 8,600 |
25 May 2017 | JPY | 2,865 | 2,925 | 2,815 | 2,865 | 2,865 | +25 (+0.88%) | 16,200 |
24 May 2017 | JPY | 2,925 | 2,925 | 2,785 | 2,840 | 2,840 | +5 (+0.18%) | 31,800 |
23 May 2017 | JPY | 2,600 | 2,925 | 2,575 | 2,835 | 2,835 | +235 (+9.04%) | 59,600 |
22 May 2017 | JPY | 2,625 | 2,630 | 2,560 | 2,600 | 2,600 | +25 (+0.97%) | 4,400 |
19 May 2017 | JPY | 2,585 | 2,630 | 2,535 | 2,575 | 2,575 | -10 (-0.39%) | 6,600 |
18 May 2017 | JPY | 2,565 | 2,585 | 2,540 | 2,585 | 2,585 | -55 (-2.08%) | 6,400 |
17 May 2017 | JPY | 2,615 | 2,640 | 2,590 | 2,640 | 2,640 | -25 (-0.94%) | 16,000 |
16 May 2017 | JPY | 2,765 | 2,765 | 2,555 | 2,665 | 2,665 | -185 (-6.49%) | 34,000 |
15 May 2017 | JPY | 2,770 | 2,925 | 2,770 | 2,850 | 2,850 | +125 (+4.59%) | 25,600 |