Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | JPY | 2,675 | 2,675 | 2,600 | 2,645 | 2,645 | 0.0 (0.0%) | 7,400 |
1 May 2017 | JPY | 2,655 | 2,680 | 2,605 | 2,645 | 2,645 | -40 (-1.49%) | 6,000 |
28 Apr 2017 | JPY | 2,725 | 2,730 | 2,610 | 2,685 | 2,685 | -125 (-4.45%) | 18,000 |
27 Apr 2017 | JPY | 2,520 | 2,835 | 2,520 | 2,810 | 2,810 | +327.5 (+13.19%) | 87,200 |
26 Apr 2017 | JPY | 2,452.5 | 2,515 | 2,450 | 2,482.5 | 2,482.5 | +30 (+1.22%) | 5,400 |
25 Apr 2017 | JPY | 2,420 | 2,455 | 2,415 | 2,452.5 | 2,452.5 | +12.5 (+0.51%) | 2,000 |
24 Apr 2017 | JPY | 2,515 | 2,515 | 2,405 | 2,440 | 2,440 | -40 (-1.61%) | 3,200 |
21 Apr 2017 | JPY | 2,500 | 2,510 | 2,480 | 2,480 | 2,480 | -7.5 (-0.30%) | 4,000 |
20 Apr 2017 | JPY | 2,515 | 2,515 | 2,452.5 | 2,487.5 | 2,487.5 | +7.5 (+0.30%) | 8,000 |
19 Apr 2017 | JPY | 2,515 | 2,520 | 2,462.5 | 2,480 | 2,480 | -35 (-1.39%) | 4,000 |
18 Apr 2017 | JPY | 2,452.5 | 2,520 | 2,452.5 | 2,515 | 2,515 | +80 (+3.29%) | 4,800 |
17 Apr 2017 | JPY | 2,375 | 2,465 | 2,375 | 2,435 | 2,435 | +45 (+1.88%) | 3,000 |
14 Apr 2017 | JPY | 2,500 | 2,555 | 2,390 | 2,390 | 2,390 | -175 (-6.82%) | 10,400 |
13 Apr 2017 | JPY | 2,440 | 2,565 | 2,400 | 2,565 | 2,565 | +117.5 (+4.80%) | 5,400 |
12 Apr 2017 | JPY | 2,505 | 2,510 | 2,355 | 2,447.5 | 2,447.5 | -167.5 (-6.41%) | 24,400 |
11 Apr 2017 | JPY | 2,695 | 2,695 | 2,595 | 2,615 | 2,615 | -80 (-2.97%) | 11,600 |
10 Apr 2017 | JPY | 2,770 | 2,785 | 2,665 | 2,695 | 2,695 | -100 (-3.58%) | 12,400 |
7 Apr 2017 | JPY | 2,800 | 2,850 | 2,680 | 2,795 | 2,795 | -20 (-0.71%) | 12,600 |
6 Apr 2017 | JPY | 2,830 | 2,895 | 2,785 | 2,815 | 2,815 | -75 (-2.60%) | 14,000 |
5 Apr 2017 | JPY | 2,865 | 2,905 | 2,865 | 2,890 | 2,890 | -10 (-0.34%) | 6,200 |
4 Apr 2017 | JPY | 3,000 | 3,000 | 2,855 | 2,900 | 2,900 | -85 (-2.85%) | 13,000 |
3 Apr 2017 | JPY | 2,975 | 3,050 | 2,955 | 2,985 | 2,985 | -15 (-0.50%) | 7,600 |
31 Mar 2017 | JPY | 2,925 | 3,050 | 2,925 | 3,000 | 3,000 | +55 (+1.87%) | 12,000 |
30 Mar 2017 | JPY | 2,935 | 2,950 | 2,900 | 2,945 | 2,945 | -25 (-0.84%) | 4,400 |
29 Mar 2017 | JPY | 2,930 | 2,970 | 2,930 | 2,970 | 2,970 | +40 (+1.37%) | 2,400 |
28 Mar 2017 | JPY | 2,920 | 2,975 | 2,900 | 2,930 | 2,930 | 0.0 (0.0%) | 6,600 |
27 Mar 2017 | JPY | 3,065 | 3,065 | 2,925 | 2,930 | 2,930 | -110 (-3.62%) | 12,000 |
24 Mar 2017 | JPY | 2,980 | 3,045 | 2,965 | 3,040 | 3,040 | +65 (+2.18%) | 5,400 |
23 Mar 2017 | JPY | 2,955 | 2,995 | 2,950 | 2,975 | 2,975 | +40 (+1.36%) | 4,200 |
22 Mar 2017 | JPY | 3,010 | 3,010 | 2,900 | 2,935 | 2,935 | -50 (-1.68%) | 7,400 |