Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | JPY | 3,000 | 3,105 | 3,000 | 3,050 | 3,050 | +25 (+0.83%) | 11,600 |
3 Feb 2017 | JPY | 3,140 | 3,140 | 3,010 | 3,025 | 3,025 | -95 (-3.04%) | 12,200 |
2 Feb 2017 | JPY | 3,065 | 3,150 | 3,060 | 3,120 | 3,120 | +20 (+0.65%) | 13,200 |
1 Feb 2017 | JPY | 3,170 | 3,195 | 3,050 | 3,100 | 3,100 | -90 (-2.82%) | 25,000 |
31 Jan 2017 | JPY | 3,145 | 3,240 | 3,115 | 3,190 | 3,190 | +55 (+1.75%) | 60,200 |
30 Jan 2017 | JPY | 3,065 | 3,135 | 3,035 | 3,135 | 3,135 | +160 (+5.38%) | 19,800 |
27 Jan 2017 | JPY | 3,120 | 3,160 | 2,950 | 2,975 | 2,975 | -150 (-4.80%) | 25,800 |
26 Jan 2017 | JPY | 3,175 | 3,220 | 3,020 | 3,125 | 3,125 | 0.0 (0.0%) | 35,200 |
25 Jan 2017 | JPY | 3,075 | 3,130 | 3,010 | 3,125 | 3,125 | +65 (+2.12%) | 35,600 |
24 Jan 2017 | JPY | 2,930 | 3,100 | 2,890 | 3,060 | 3,060 | +180 (+6.25%) | 71,600 |
23 Jan 2017 | JPY | 2,740 | 2,905 | 2,720 | 2,880 | 2,880 | +165 (+6.08%) | 40,400 |
20 Jan 2017 | JPY | 2,790 | 2,840 | 2,670 | 2,715 | 2,715 | -25 (-0.91%) | 33,600 |
19 Jan 2017 | JPY | 2,795 | 2,860 | 2,725 | 2,740 | 2,740 | -105 (-3.69%) | 28,800 |
18 Jan 2017 | JPY | 2,955 | 2,990 | 2,835 | 2,845 | 2,845 | -135 (-4.53%) | 30,600 |
17 Jan 2017 | JPY | 3,005 | 3,020 | 2,960 | 2,980 | 2,980 | -25 (-0.83%) | 12,400 |
16 Jan 2017 | JPY | 3,110 | 3,110 | 2,995 | 3,005 | 3,005 | -105 (-3.38%) | 23,200 |
13 Jan 2017 | JPY | 3,130 | 3,150 | 3,105 | 3,110 | 3,110 | -85 (-2.66%) | 16,000 |
12 Jan 2017 | JPY | 3,110 | 3,210 | 3,095 | 3,195 | 3,195 | +75 (+2.40%) | 24,000 |
11 Jan 2017 | JPY | 3,095 | 3,195 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 38,800 |
10 Jan 2017 | JPY | 3,200 | 3,225 | 3,080 | 3,090 | 3,090 | -190 (-5.79%) | 57,000 |
6 Jan 2017 | JPY | 3,415 | 3,445 | 3,195 | 3,280 | 3,280 | -175 (-5.07%) | 67,000 |
5 Jan 2017 | JPY | 3,345 | 3,580 | 3,345 | 3,455 | 3,455 | +115 (+3.44%) | 111,400 |
4 Jan 2017 | JPY | 3,455 | 3,455 | 3,310 | 3,340 | 3,340 | -50 (-1.47%) | 49,200 |
30 Dec 2016 | JPY | 3,430 | 3,500 | 3,325 | 3,390 | 3,390 | -90 (-2.59%) | 131,000 |
29 Dec 2016 | JPY | 3,260 | 3,725 | 3,250 | 3,480 | 3,480 | +215 (+6.58%) | 437,000 |
28 Dec 2016 | JPY | 3,565 | 3,570 | 3,165 | 3,265 | 3,265 | -220 (-6.31%) | 131,200 |
27 Dec 2016 | JPY | 3,420 | 3,620 | 3,350 | 3,485 | 3,485 | +110 (+3.26%) | 167,600 |
26 Dec 2016 | JPY | 3,700 | 3,715 | 3,305 | 3,375 | 3,375 | -475 (-12.34%) | 476,800 |
22 Dec 2016 | JPY | 4,350 | 4,655 | 3,650 | 3,850 | 3,850 | 0.0 (0.0%) | 1,074,400 |