Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 3,565 | 3,570 | 3,165 | 3,265 | 3,265 | -220 (-6.31%) | 131,200 |
27 Dec 2016 | JPY | 3,420 | 3,620 | 3,350 | 3,485 | 3,485 | +110 (+3.26%) | 167,600 |
26 Dec 2016 | JPY | 3,700 | 3,715 | 3,305 | 3,375 | 3,375 | -475 (-12.34%) | 476,800 |
22 Dec 2016 | JPY | 4,350 | 4,655 | 3,650 | 3,850 | 3,850 | 0.0 (0.0%) | 1,074,400 |