Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,364 | 1,385 | 1,361 | 1,362 | 1,362 | -7 (-0.51%) | 8,300 |
23 Aug 2023 | JPY | 1,346 | 1,370 | 1,335 | 1,369 | 1,369 | +23 (+1.71%) | 9,800 |
22 Aug 2023 | JPY | 1,332 | 1,351 | 1,330 | 1,346 | 1,346 | +14 (+1.05%) | 11,400 |
21 Aug 2023 | JPY | 1,338 | 1,355 | 1,330 | 1,332 | 1,332 | -3 (-0.22%) | 12,800 |
18 Aug 2023 | JPY | 1,332 | 1,350 | 1,306 | 1,335 | 1,335 | 0.0 (0.0%) | 16,600 |
17 Aug 2023 | JPY | 1,348 | 1,348 | 1,275 | 1,335 | 1,335 | -13 (-0.96%) | 31,000 |
16 Aug 2023 | JPY | 1,354 | 1,363 | 1,324 | 1,348 | 1,348 | -22 (-1.61%) | 17,600 |
15 Aug 2023 | JPY | 1,376 | 1,392 | 1,350 | 1,370 | 1,370 | -6 (-0.44%) | 23,600 |
14 Aug 2023 | JPY | 1,398 | 1,415 | 1,366 | 1,376 | 1,376 | -12 (-0.86%) | 24,900 |
10 Aug 2023 | JPY | 1,392 | 1,418 | 1,333 | 1,388 | 1,388 | -292 (-17.38%) | 138,000 |
9 Aug 2023 | JPY | 1,700 | 1,712 | 1,665 | 1,680 | 1,680 | -32 (-1.87%) | 16,500 |
8 Aug 2023 | JPY | 1,700 | 1,721 | 1,683 | 1,712 | 1,712 | +17 (+1.00%) | 12,600 |
7 Aug 2023 | JPY | 1,699 | 1,719 | 1,677 | 1,695 | 1,695 | -14 (-0.82%) | 24,300 |
4 Aug 2023 | JPY | 1,711 | 1,725 | 1,690 | 1,709 | 1,709 | -20 (-1.16%) | 11,700 |
3 Aug 2023 | JPY | 1,766 | 1,766 | 1,719 | 1,729 | 1,729 | -65 (-3.62%) | 12,100 |
2 Aug 2023 | JPY | 1,798 | 1,798 | 1,732 | 1,794 | 1,794 | -4 (-0.22%) | 8,600 |
1 Aug 2023 | JPY | 1,773 | 1,798 | 1,744 | 1,798 | 1,798 | -12 (-0.66%) | 12,600 |
31 Jul 2023 | JPY | 1,810 | 1,815 | 1,782 | 1,810 | 1,810 | +36 (+2.03%) | 7,900 |
28 Jul 2023 | JPY | 1,758 | 1,774 | 1,726 | 1,774 | 1,774 | -16 (-0.89%) | 15,600 |
27 Jul 2023 | JPY | 1,797 | 1,800 | 1,757 | 1,790 | 1,790 | +18 (+1.02%) | 3,600 |
26 Jul 2023 | JPY | 1,793 | 1,793 | 1,753 | 1,772 | 1,772 | -38 (-2.10%) | 10,100 |
25 Jul 2023 | JPY | 1,729 | 1,813 | 1,724 | 1,810 | 1,810 | +81 (+4.68%) | 15,200 |
24 Jul 2023 | JPY | 1,714 | 1,729 | 1,689 | 1,729 | 1,729 | +30 (+1.77%) | 12,900 |
21 Jul 2023 | JPY | 1,744 | 1,744 | 1,672 | 1,699 | 1,699 | -45 (-2.58%) | 18,000 |
20 Jul 2023 | JPY | 1,751 | 1,758 | 1,729 | 1,744 | 1,744 | -7 (-0.40%) | 6,400 |
19 Jul 2023 | JPY | 1,740 | 1,770 | 1,721 | 1,751 | 1,751 | +21 (+1.21%) | 12,800 |
18 Jul 2023 | JPY | 1,731 | 1,757 | 1,720 | 1,730 | 1,730 | -15 (-0.86%) | 8,500 |
14 Jul 2023 | JPY | 1,798 | 1,800 | 1,740 | 1,745 | 1,745 | -30 (-1.69%) | 15,900 |
13 Jul 2023 | JPY | 1,783 | 1,803 | 1,743 | 1,775 | 1,775 | +17 (+0.97%) | 18,800 |
12 Jul 2023 | JPY | 1,827 | 1,858 | 1,754 | 1,758 | 1,758 | -69 (-3.78%) | 36,200 |