Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,815 | 1,853 | 1,793 | 1,827 | 1,827 | +12 (+0.66%) | 30,600 |
10 Jul 2023 | JPY | 1,780 | 1,815 | 1,761 | 1,815 | 1,815 | +65 (+3.71%) | 22,400 |
7 Jul 2023 | JPY | 1,730 | 1,812 | 1,720 | 1,750 | 1,750 | -6 (-0.34%) | 34,300 |
6 Jul 2023 | JPY | 1,760 | 1,760 | 1,727 | 1,756 | 1,756 | -5 (-0.28%) | 17,200 |
5 Jul 2023 | JPY | 1,778 | 1,778 | 1,724 | 1,761 | 1,761 | +1 (+0.06%) | 20,300 |
4 Jul 2023 | JPY | 1,765 | 1,796 | 1,740 | 1,760 | 1,760 | -30 (-1.68%) | 15,600 |
3 Jul 2023 | JPY | 1,788 | 1,798 | 1,721 | 1,790 | 1,790 | +2 (+0.11%) | 41,400 |
30 Jun 2023 | JPY | 1,670 | 1,788 | 1,669 | 1,788 | 1,788 | +134 (+8.10%) | 64,600 |
29 Jun 2023 | JPY | 1,624 | 1,665 | 1,601 | 1,654 | 1,654 | +38 (+2.35%) | 18,400 |
28 Jun 2023 | JPY | 1,561 | 1,624 | 1,561 | 1,616 | 1,616 | +57 (+3.66%) | 11,300 |
27 Jun 2023 | JPY | 1,583 | 1,583 | 1,541 | 1,559 | 1,559 | -31 (-1.95%) | 14,600 |
26 Jun 2023 | JPY | 1,586 | 1,612 | 1,555 | 1,590 | 1,590 | +4 (+0.25%) | 15,900 |
23 Jun 2023 | JPY | 1,632 | 1,644 | 1,577 | 1,586 | 1,586 | -46 (-2.82%) | 17,400 |
22 Jun 2023 | JPY | 1,664 | 1,664 | 1,632 | 1,632 | 1,632 | -32 (-1.92%) | 13,900 |
21 Jun 2023 | JPY | 1,654 | 1,664 | 1,625 | 1,664 | 1,664 | +10 (+0.60%) | 21,800 |
20 Jun 2023 | JPY | 1,667 | 1,667 | 1,625 | 1,654 | 1,654 | -2 (-0.12%) | 16,300 |
19 Jun 2023 | JPY | 1,589 | 1,664 | 1,589 | 1,656 | 1,656 | +73 (+4.61%) | 47,600 |
16 Jun 2023 | JPY | 1,521 | 1,583 | 1,521 | 1,583 | 1,583 | +63 (+4.14%) | 20,200 |
15 Jun 2023 | JPY | 1,521 | 1,542 | 1,515 | 1,520 | 1,520 | -1 (-0.07%) | 9,400 |
14 Jun 2023 | JPY | 1,554 | 1,554 | 1,521 | 1,521 | 1,521 | -18 (-1.17%) | 6,100 |
13 Jun 2023 | JPY | 1,558 | 1,571 | 1,527 | 1,539 | 1,539 | -18 (-1.16%) | 14,900 |
12 Jun 2023 | JPY | 1,528 | 1,567 | 1,514 | 1,557 | 1,557 | +29 (+1.90%) | 10,700 |
9 Jun 2023 | JPY | 1,520 | 1,535 | 1,508 | 1,528 | 1,528 | +18 (+1.19%) | 10,400 |
8 Jun 2023 | JPY | 1,569 | 1,580 | 1,502 | 1,510 | 1,510 | -75 (-4.73%) | 20,800 |
7 Jun 2023 | JPY | 1,575 | 1,587 | 1,483 | 1,585 | 1,585 | +25 (+1.60%) | 39,800 |
6 Jun 2023 | JPY | 1,520 | 1,560 | 1,519 | 1,560 | 1,560 | +48 (+3.17%) | 13,900 |
5 Jun 2023 | JPY | 1,447 | 1,518 | 1,442 | 1,512 | 1,512 | +59 (+4.06%) | 24,000 |
2 Jun 2023 | JPY | 1,438 | 1,453 | 1,438 | 1,453 | 1,453 | +15 (+1.04%) | 3,500 |
1 Jun 2023 | JPY | 1,447 | 1,447 | 1,427 | 1,438 | 1,438 | -9 (-0.62%) | 5,600 |
31 May 2023 | JPY | 1,420 | 1,463 | 1,420 | 1,447 | 1,447 | +32 (+2.26%) | 7,900 |