Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,298 | 1,300 | 1,291 | 1,294 | 1,294 | +4 (+0.31%) | 2,500 |
27 Jun 2024 | JPY | 1,291 | 1,291 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 2,500 |
26 Jun 2024 | JPY | 1,290 | 1,298 | 1,284 | 1,290 | 1,290 | 0.0 (0.0%) | 5,400 |
25 Jun 2024 | JPY | 1,276 | 1,290 | 1,274 | 1,290 | 1,290 | +14 (+1.10%) | 7,300 |
24 Jun 2024 | JPY | 1,278 | 1,279 | 1,251 | 1,276 | 1,276 | +6 (+0.47%) | 6,200 |
21 Jun 2024 | JPY | 1,265 | 1,270 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 2,200 |
20 Jun 2024 | JPY | 1,251 | 1,268 | 1,251 | 1,265 | 1,265 | +14 (+1.12%) | 800 |
19 Jun 2024 | JPY | 1,251 | 1,260 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 1,500 |
18 Jun 2024 | JPY | 1,253 | 1,270 | 1,249 | 1,251 | 1,251 | -13 (-1.03%) | 4,300 |
17 Jun 2024 | JPY | 1,270 | 1,298 | 1,258 | 1,264 | 1,264 | +6 (+0.48%) | 17,000 |
14 Jun 2024 | JPY | 1,270 | 1,272 | 1,256 | 1,258 | 1,258 | -5 (-0.40%) | 6,000 |
13 Jun 2024 | JPY | 1,258 | 1,265 | 1,255 | 1,263 | 1,263 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | JPY | 1,262 | 1,263 | 1,262 | 1,263 | 1,263 | -2 (-0.16%) | 500 |
11 Jun 2024 | JPY | 1,270 | 1,271 | 1,261 | 1,265 | 1,265 | +4 (+0.32%) | 2,500 |
10 Jun 2024 | JPY | 1,256 | 1,265 | 1,254 | 1,261 | 1,261 | +5 (+0.40%) | 800 |
7 Jun 2024 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | +3 (+0.24%) | 100 |
6 Jun 2024 | JPY | 1,278 | 1,278 | 1,253 | 1,253 | 1,253 | -12 (-0.95%) | 5,000 |
5 Jun 2024 | JPY | 1,258 | 1,277 | 1,256 | 1,265 | 1,265 | -19 (-1.48%) | 4,800 |
4 Jun 2024 | JPY | 1,260 | 1,284 | 1,237 | 1,284 | 1,284 | +23 (+1.82%) | 9,500 |
3 Jun 2024 | JPY | 1,270 | 1,270 | 1,260 | 1,261 | 1,261 | +17 (+1.37%) | 3,400 |
31 May 2024 | JPY | 1,254 | 1,275 | 1,237 | 1,244 | 1,244 | +20 (+1.63%) | 2,500 |
30 May 2024 | JPY | 1,219 | 1,224 | 1,218 | 1,224 | 1,224 | +4 (+0.33%) | 900 |
29 May 2024 | JPY | 1,241 | 1,241 | 1,220 | 1,220 | 1,220 | -21 (-1.69%) | 1,500 |
28 May 2024 | JPY | 1,243 | 1,245 | 1,238 | 1,241 | 1,241 | 0.0 (0.0%) | 3,800 |
27 May 2024 | JPY | 1,253 | 1,255 | 1,241 | 1,241 | 1,241 | 0.0 (0.0%) | 2,400 |
24 May 2024 | JPY | 1,245 | 1,245 | 1,240 | 1,241 | 1,241 | +5 (+0.40%) | 1,900 |
23 May 2024 | JPY | 1,242 | 1,242 | 1,235 | 1,236 | 1,236 | -6 (-0.48%) | 1,600 |
22 May 2024 | JPY | 1,235 | 1,279 | 1,234 | 1,242 | 1,242 | +11 (+0.89%) | 10,700 |
21 May 2024 | JPY | 1,237 | 1,240 | 1,231 | 1,231 | 1,231 | -8 (-0.65%) | 1,100 |
20 May 2024 | JPY | 1,258 | 1,259 | 1,220 | 1,239 | 1,239 | -7 (-0.56%) | 8,800 |