Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.74 | 1.78 | 1.63 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,717,000 |
15 Feb 2024 | HKD | 1.8 | 1.93 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,438,000 |
14 Feb 2024 | HKD | 1.64 | 1.8 | 1.54 | 1.8 | 1.8 | +0.16 (+9.76%) | 3,079,000 |
9 Feb 2024 | HKD | 1.62 | 1.64 | 1.42 | 1.64 | 1.64 | +0.1 (+6.49%) | 2,667,000 |
8 Feb 2024 | HKD | 1.43 | 1.59 | 1.39 | 1.54 | 1.54 | +0.15 (+10.79%) | 3,712,000 |
7 Feb 2024 | HKD | 1.39 | 1.45 | 1.31 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,566,000 |
6 Feb 2024 | HKD | 1.2 | 1.4 | 1.2 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,254,000 |
5 Feb 2024 | HKD | 1.24 | 1.36 | 1.21 | 1.33 | 1.33 | +0.09 (+7.26%) | 1,535,000 |
2 Feb 2024 | HKD | 1.31 | 1.32 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 918,000 |
1 Feb 2024 | HKD | 1.22 | 1.34 | 1.13 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,213,000 |
31 Jan 2024 | HKD | 1.12 | 1.24 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,031,000 |
30 Jan 2024 | HKD | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | -0.01 (-0.85%) | 595,000 |
29 Jan 2024 | HKD | 1.3 | 1.33 | 1.15 | 1.17 | 1.17 | -0.13 (-10.00%) | 1,199,000 |
26 Jan 2024 | HKD | 1.27 | 1.49 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,956,000 |
25 Jan 2024 | HKD | 1.2 | 1.24 | 1.09 | 1.24 | 1.24 | +0.09 (+7.83%) | 2,924,000 |
24 Jan 2024 | HKD | 1.02 | 1.17 | 0.97 | 1.15 | 1.15 | +0.13 (+12.75%) | 2,360,000 |
23 Jan 2024 | HKD | 1.03 | 1.24 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 2,527,000 |
22 Jan 2024 | HKD | 1.19 | 1.19 | 1 | 1.02 | 1.02 | -0.17 (-14.29%) | 2,420,000 |
19 Jan 2024 | HKD | 1.2 | 1.29 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 787,000 |
18 Jan 2024 | HKD | 1.2 | 1.3 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 781,000 |
17 Jan 2024 | HKD | 1.35 | 1.36 | 1.16 | 1.2 | 1.2 | -0.16 (-11.76%) | 4,664,000 |
16 Jan 2024 | HKD | 1.4 | 1.44 | 1.34 | 1.36 | 1.36 | -0.09 (-6.21%) | 928,000 |
15 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,890,000 |
12 Jan 2024 | HKD | 1.5 | 1.58 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,970,000 |
11 Jan 2024 | HKD | 1.64 | 1.65 | 1.49 | 1.49 | 1.49 | -0.15 (-9.15%) | 3,175,000 |
10 Jan 2024 | HKD | 1.65 | 1.68 | 1.58 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,126,000 |
9 Jan 2024 | HKD | 1.73 | 1.75 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,324,000 |
8 Jan 2024 | HKD | 1.75 | 1.88 | 1.6 | 1.73 | 1.73 | -0.06 (-3.35%) | 3,243,000 |
5 Jan 2024 | HKD | 1.9 | 1.93 | 1.73 | 1.79 | 1.79 | -0.1 (-5.29%) | 2,425,000 |
4 Jan 2024 | HKD | 1.93 | 1.98 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 2,037,000 |