Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,730 | 1,798 | 1,641 | 1,696 | 1,696 | -79 (-4.45%) | 152,600 |
14 Aug 2023 | JPY | 1,749 | 1,798 | 1,745 | 1,775 | 1,775 | +26 (+1.49%) | 81,000 |
10 Aug 2023 | JPY | 1,788 | 1,800 | 1,731 | 1,749 | 1,749 | -48 (-2.67%) | 34,300 |
9 Aug 2023 | JPY | 1,818 | 1,820 | 1,794 | 1,797 | 1,797 | -13 (-0.72%) | 20,900 |
8 Aug 2023 | JPY | 1,817 | 1,838 | 1,801 | 1,810 | 1,810 | -4 (-0.22%) | 29,900 |
7 Aug 2023 | JPY | 1,780 | 1,814 | 1,752 | 1,814 | 1,814 | +28 (+1.57%) | 35,600 |
4 Aug 2023 | JPY | 1,792 | 1,807 | 1,786 | 1,786 | 1,786 | -6 (-0.33%) | 12,100 |
3 Aug 2023 | JPY | 1,803 | 1,827 | 1,780 | 1,792 | 1,792 | -44 (-2.40%) | 21,400 |
2 Aug 2023 | JPY | 1,823 | 1,856 | 1,803 | 1,836 | 1,836 | +15 (+0.82%) | 35,800 |
1 Aug 2023 | JPY | 1,852 | 1,865 | 1,801 | 1,821 | 1,821 | -23 (-1.25%) | 30,000 |
31 Jul 2023 | JPY | 1,847 | 1,847 | 1,809 | 1,844 | 1,844 | +29 (+1.60%) | 21,900 |
28 Jul 2023 | JPY | 1,798 | 1,825 | 1,770 | 1,815 | 1,815 | +1 (+0.06%) | 37,200 |
27 Jul 2023 | JPY | 1,825 | 1,829 | 1,791 | 1,814 | 1,814 | -11 (-0.60%) | 31,700 |
26 Jul 2023 | JPY | 1,885 | 1,886 | 1,795 | 1,825 | 1,825 | -84 (-4.40%) | 56,200 |
25 Jul 2023 | JPY | 1,920 | 1,939 | 1,883 | 1,909 | 1,909 | -11 (-0.57%) | 21,900 |
24 Jul 2023 | JPY | 1,940 | 1,954 | 1,910 | 1,920 | 1,920 | -16 (-0.83%) | 16,600 |
21 Jul 2023 | JPY | 1,978 | 1,980 | 1,903 | 1,936 | 1,936 | -44 (-2.22%) | 50,600 |
20 Jul 2023 | JPY | 1,911 | 1,993 | 1,876 | 1,980 | 1,980 | +72 (+3.77%) | 69,400 |
19 Jul 2023 | JPY | 1,878 | 1,932 | 1,864 | 1,908 | 1,908 | +10 (+0.53%) | 69,300 |
18 Jul 2023 | JPY | 1,896 | 1,911 | 1,872 | 1,898 | 1,898 | +2 (+0.11%) | 35,700 |
14 Jul 2023 | JPY | 1,940 | 1,970 | 1,895 | 1,896 | 1,896 | -34 (-1.76%) | 34,900 |
13 Jul 2023 | JPY | 1,910 | 1,935 | 1,866 | 1,930 | 1,930 | +43 (+2.28%) | 34,300 |
12 Jul 2023 | JPY | 1,901 | 1,933 | 1,881 | 1,887 | 1,887 | -10 (-0.53%) | 34,900 |
11 Jul 2023 | JPY | 1,869 | 1,920 | 1,869 | 1,897 | 1,897 | +33 (+1.77%) | 53,400 |
10 Jul 2023 | JPY | 1,830 | 1,919 | 1,829 | 1,864 | 1,864 | +51 (+2.81%) | 98,500 |
7 Jul 2023 | JPY | 1,830 | 1,881 | 1,776 | 1,813 | 1,813 | -7 (-0.38%) | 102,100 |
6 Jul 2023 | JPY | 1,753 | 1,835 | 1,740 | 1,820 | 1,820 | +59 (+3.35%) | 62,600 |
5 Jul 2023 | JPY | 1,753 | 1,777 | 1,740 | 1,761 | 1,761 | +24 (+1.38%) | 30,200 |
4 Jul 2023 | JPY | 1,746 | 1,751 | 1,716 | 1,737 | 1,737 | -19 (-1.08%) | 21,300 |
3 Jul 2023 | JPY | 1,790 | 1,800 | 1,734 | 1,756 | 1,756 | -23 (-1.29%) | 32,000 |