Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,748 | 1,793 | 1,704 | 1,779 | 1,779 | +56 (+3.25%) | 37,600 |
29 Jun 2023 | JPY | 1,751 | 1,774 | 1,714 | 1,723 | 1,723 | -18 (-1.03%) | 34,900 |
28 Jun 2023 | JPY | 1,738 | 1,760 | 1,693 | 1,741 | 1,741 | +3 (+0.17%) | 33,100 |
27 Jun 2023 | JPY | 1,691 | 1,747 | 1,685 | 1,738 | 1,738 | +34 (+2.00%) | 49,500 |
26 Jun 2023 | JPY | 1,712 | 1,756 | 1,675 | 1,704 | 1,704 | -48 (-2.74%) | 84,500 |
23 Jun 2023 | JPY | 1,782 | 1,820 | 1,704 | 1,752 | 1,752 | +1 (+0.06%) | 74,000 |
22 Jun 2023 | JPY | 1,770 | 1,795 | 1,751 | 1,751 | 1,751 | -33 (-1.85%) | 39,700 |
21 Jun 2023 | JPY | 1,810 | 1,823 | 1,761 | 1,784 | 1,784 | -39 (-2.14%) | 73,900 |
20 Jun 2023 | JPY | 1,879 | 1,885 | 1,798 | 1,823 | 1,823 | -39 (-2.09%) | 88,900 |
19 Jun 2023 | JPY | 1,863 | 1,898 | 1,830 | 1,862 | 1,862 | +14 (+0.76%) | 60,700 |
16 Jun 2023 | JPY | 1,766 | 1,850 | 1,765 | 1,848 | 1,848 | +85 (+4.82%) | 72,300 |
15 Jun 2023 | JPY | 1,733 | 1,773 | 1,733 | 1,763 | 1,763 | +30 (+1.73%) | 24,800 |
14 Jun 2023 | JPY | 1,766 | 1,783 | 1,718 | 1,733 | 1,733 | -62 (-3.45%) | 53,300 |
13 Jun 2023 | JPY | 1,777 | 1,815 | 1,751 | 1,795 | 1,795 | +50 (+2.87%) | 72,900 |
12 Jun 2023 | JPY | 1,711 | 1,752 | 1,698 | 1,745 | 1,745 | +62 (+3.68%) | 47,600 |
9 Jun 2023 | JPY | 1,668 | 1,726 | 1,643 | 1,683 | 1,683 | +15 (+0.90%) | 68,400 |
8 Jun 2023 | JPY | 1,674 | 1,674 | 1,629 | 1,668 | 1,668 | +7 (+0.42%) | 49,900 |
7 Jun 2023 | JPY | 1,728 | 1,735 | 1,640 | 1,661 | 1,661 | -46 (-2.69%) | 64,000 |
6 Jun 2023 | JPY | 1,698 | 1,755 | 1,670 | 1,707 | 1,707 | -3 (-0.18%) | 76,500 |
5 Jun 2023 | JPY | 1,725 | 1,725 | 1,675 | 1,710 | 1,710 | +25 (+1.48%) | 69,800 |
2 Jun 2023 | JPY | 1,656 | 1,710 | 1,622 | 1,685 | 1,685 | +28 (+1.69%) | 71,800 |
1 Jun 2023 | JPY | 1,601 | 1,674 | 1,591 | 1,657 | 1,657 | +43 (+2.66%) | 71,500 |
31 May 2023 | JPY | 1,608 | 1,661 | 1,607 | 1,614 | 1,614 | -8 (-0.49%) | 60,400 |
30 May 2023 | JPY | 1,661 | 1,674 | 1,568 | 1,622 | 1,622 | -3 (-0.18%) | 157,500 |
29 May 2023 | JPY | 1,713 | 1,730 | 1,612 | 1,625 | 1,625 | -53 (-3.16%) | 153,200 |
26 May 2023 | JPY | 1,740 | 1,782 | 1,664 | 1,678 | 1,678 | -68 (-3.89%) | 232,600 |
25 May 2023 | JPY | 1,840 | 1,841 | 1,743 | 1,746 | 1,746 | -92 (-5.01%) | 144,500 |
24 May 2023 | JPY | 1,827 | 1,886 | 1,823 | 1,838 | 1,838 | -11 (-0.59%) | 51,800 |
23 May 2023 | JPY | 1,920 | 1,958 | 1,827 | 1,849 | 1,849 | -59 (-3.09%) | 240,200 |
22 May 2023 | JPY | 2,098 | 2,114 | 1,840 | 1,908 | 1,908 | -206 (-9.74%) | 464,300 |