Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,063 | 2,068 | 2,001 | 2,022 | 2,022 | -41 (-1.99%) | 14,100 |
3 Apr 2023 | JPY | 2,020 | 2,097 | 2,009 | 2,063 | 2,063 | +78 (+3.93%) | 16,500 |
31 Mar 2023 | JPY | 2,004 | 2,049 | 1,921 | 1,985 | 1,985 | -16 (-0.80%) | 40,300 |
30 Mar 2023 | JPY | 2,000 | 2,071 | 1,987 | 2,001 | 2,001 | +1 (+0.05%) | 15,500 |
29 Mar 2023 | JPY | 2,057 | 2,120 | 1,988 | 2,000 | 2,000 | -60 (-2.91%) | 42,500 |
28 Mar 2023 | JPY | 2,165 | 2,165 | 2,026 | 2,060 | 2,060 | -140 (-6.36%) | 43,000 |
27 Mar 2023 | JPY | 1,989 | 2,215 | 1,989 | 2,200 | 2,200 | +211 (+10.61%) | 75,900 |
24 Mar 2023 | JPY | 2,050 | 2,132 | 1,958 | 1,989 | 1,989 | -57 (-2.79%) | 61,400 |
23 Mar 2023 | JPY | 1,988 | 2,089 | 1,942 | 2,046 | 2,046 | -24 (-1.16%) | 80,000 |
22 Mar 2023 | JPY | 1,980 | 2,190 | 1,937 | 2,070 | 2,070 | +61 (+3.04%) | 139,800 |
20 Mar 2023 | JPY | 2,097 | 2,124 | 1,916 | 2,009 | 2,009 | -47 (-2.29%) | 140,900 |
17 Mar 2023 | JPY | 1,950 | 2,060 | 1,899 | 2,056 | 2,056 | +106 (+5.44%) | 94,500 |
16 Mar 2023 | JPY | 1,823 | 1,970 | 1,790 | 1,950 | 1,950 | +109 (+5.92%) | 97,600 |
15 Mar 2023 | JPY | 1,784 | 1,888 | 1,721 | 1,841 | 1,841 | +97 (+5.56%) | 68,300 |
14 Mar 2023 | JPY | 1,798 | 1,850 | 1,700 | 1,744 | 1,744 | -38 (-2.13%) | 83,600 |
13 Mar 2023 | JPY | 1,806 | 1,913 | 1,705 | 1,782 | 1,782 | +9 (+0.51%) | 141,500 |
10 Mar 2023 | JPY | 1,677 | 1,825 | 1,654 | 1,773 | 1,773 | +94 (+5.60%) | 118,100 |
9 Mar 2023 | JPY | 1,648 | 1,724 | 1,636 | 1,679 | 1,679 | +101 (+6.40%) | 132,800 |
8 Mar 2023 | JPY | 1,600 | 1,657 | 1,575 | 1,578 | 1,578 | -19 (-1.19%) | 115,300 |
7 Mar 2023 | JPY | 1,580 | 1,598 | 1,550 | 1,597 | 1,597 | +25 (+1.59%) | 66,700 |
6 Mar 2023 | JPY | 1,523 | 1,596 | 1,498 | 1,572 | 1,572 | +62 (+4.11%) | 55,800 |
3 Mar 2023 | JPY | 1,510 | 1,537 | 1,492 | 1,510 | 1,510 | +11 (+0.73%) | 82,300 |
2 Mar 2023 | JPY | 1,540 | 1,555 | 1,443 | 1,499 | 1,499 | -34 (-2.22%) | 143,500 |
1 Mar 2023 | JPY | 1,437 | 1,551 | 1,437 | 1,533 | 1,533 | +66 (+4.50%) | 87,300 |
28 Feb 2023 | JPY | 1,440 | 1,480 | 1,422 | 1,467 | 1,467 | +47 (+3.31%) | 33,400 |
27 Feb 2023 | JPY | 1,442 | 1,442 | 1,413 | 1,420 | 1,420 | -22 (-1.53%) | 14,100 |
24 Feb 2023 | JPY | 1,418 | 1,450 | 1,407 | 1,442 | 1,442 | +28 (+1.98%) | 11,500 |
22 Feb 2023 | JPY | 1,437 | 1,494 | 1,414 | 1,414 | 1,414 | -38 (-2.62%) | 8,100 |
21 Feb 2023 | JPY | 1,458 | 1,473 | 1,424 | 1,452 | 1,452 | -22 (-1.49%) | 4,600 |
20 Feb 2023 | JPY | 1,525 | 1,525 | 1,461 | 1,474 | 1,474 | -50 (-3.28%) | 5,500 |