Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,466 | 1,537 | 1,446 | 1,524 | 1,524 | +56 (+3.81%) | 9,000 |
16 Feb 2023 | JPY | 1,444 | 1,498 | 1,421 | 1,468 | 1,468 | +54 (+3.82%) | 11,200 |
15 Feb 2023 | JPY | 1,476 | 1,477 | 1,400 | 1,414 | 1,414 | +28 (+2.02%) | 32,900 |
14 Feb 2023 | JPY | 1,385 | 1,432 | 1,352 | 1,386 | 1,386 | +30 (+2.21%) | 10,100 |
13 Feb 2023 | JPY | 1,405 | 1,405 | 1,328 | 1,356 | 1,356 | -57 (-4.03%) | 15,100 |
10 Feb 2023 | JPY | 1,430 | 1,430 | 1,391 | 1,413 | 1,413 | -21 (-1.46%) | 4,000 |
9 Feb 2023 | JPY | 1,401 | 1,450 | 1,401 | 1,434 | 1,434 | +41 (+2.94%) | 6,400 |
8 Feb 2023 | JPY | 1,386 | 1,399 | 1,381 | 1,393 | 1,393 | +7 (+0.51%) | 7,000 |
7 Feb 2023 | JPY | 1,420 | 1,420 | 1,386 | 1,386 | 1,386 | -12 (-0.86%) | 1,200 |
6 Feb 2023 | JPY | 1,399 | 1,405 | 1,380 | 1,398 | 1,398 | +5 (+0.36%) | 3,800 |
3 Feb 2023 | JPY | 1,418 | 1,427 | 1,387 | 1,393 | 1,393 | -36 (-2.52%) | 3,500 |
2 Feb 2023 | JPY | 1,422 | 1,449 | 1,370 | 1,429 | 1,429 | +37 (+2.66%) | 6,500 |
1 Feb 2023 | JPY | 1,384 | 1,482 | 1,371 | 1,392 | 1,392 | +25 (+1.83%) | 17,200 |
31 Jan 2023 | JPY | 1,361 | 1,379 | 1,351 | 1,367 | 1,367 | +13 (+0.96%) | 23,000 |
30 Jan 2023 | JPY | 1,365 | 1,396 | 1,352 | 1,354 | 1,354 | -11 (-0.81%) | 5,400 |
27 Jan 2023 | JPY | 1,383 | 1,384 | 1,364 | 1,365 | 1,365 | -29 (-2.08%) | 1,200 |
26 Jan 2023 | JPY | 1,416 | 1,416 | 1,360 | 1,394 | 1,394 | +8 (+0.58%) | 3,000 |
25 Jan 2023 | JPY | 1,403 | 1,417 | 1,380 | 1,386 | 1,386 | -47 (-3.28%) | 4,700 |
24 Jan 2023 | JPY | 1,382 | 1,433 | 1,371 | 1,433 | 1,433 | +81 (+5.99%) | 7,300 |
23 Jan 2023 | JPY | 1,350 | 1,393 | 1,347 | 1,352 | 1,352 | +19 (+1.43%) | 7,900 |
20 Jan 2023 | JPY | 1,349 | 1,351 | 1,333 | 1,333 | 1,333 | -16 (-1.19%) | 7,300 |
19 Jan 2023 | JPY | 1,386 | 1,386 | 1,349 | 1,349 | 1,349 | -39 (-2.81%) | 5,400 |
18 Jan 2023 | JPY | 1,400 | 1,400 | 1,361 | 1,388 | 1,388 | -9 (-0.64%) | 3,100 |
17 Jan 2023 | JPY | 1,399 | 1,399 | 1,390 | 1,397 | 1,397 | +7 (+0.50%) | 1,300 |
16 Jan 2023 | JPY | 1,377 | 1,402 | 1,372 | 1,390 | 1,390 | +8 (+0.58%) | 2,400 |
13 Jan 2023 | JPY | 1,450 | 1,452 | 1,380 | 1,382 | 1,382 | -72 (-4.95%) | 9,900 |
12 Jan 2023 | JPY | 1,471 | 1,500 | 1,454 | 1,454 | 1,454 | -28 (-1.89%) | 1,200 |
11 Jan 2023 | JPY | 1,509 | 1,509 | 1,469 | 1,482 | 1,482 | +3 (+0.20%) | 2,400 |
10 Jan 2023 | JPY | 1,435 | 1,515 | 1,432 | 1,479 | 1,479 | +44 (+3.07%) | 6,500 |
6 Jan 2023 | JPY | 1,441 | 1,469 | 1,435 | 1,435 | 1,435 | -1 (-0.07%) | 3,100 |