Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,439 | 1,464 | 1,420 | 1,431 | 1,431 | +2 (+0.14%) | 3,100 |
18 Nov 2022 | JPY | 1,439 | 1,469 | 1,381 | 1,429 | 1,429 | -10 (-0.69%) | 11,300 |
17 Nov 2022 | JPY | 1,466 | 1,504 | 1,430 | 1,439 | 1,439 | -91 (-5.95%) | 25,100 |
16 Nov 2022 | JPY | 1,582 | 1,590 | 1,450 | 1,530 | 1,530 | +28 (+1.86%) | 42,500 |
15 Nov 2022 | JPY | 1,360 | 1,601 | 1,354 | 1,502 | 1,502 | +201 (+15.45%) | 77,200 |
14 Nov 2022 | JPY | 1,345 | 1,345 | 1,301 | 1,301 | 1,301 | -48 (-3.56%) | 5,700 |
11 Nov 2022 | JPY | 1,385 | 1,385 | 1,313 | 1,349 | 1,349 | +54 (+4.17%) | 9,700 |
10 Nov 2022 | JPY | 1,281 | 1,295 | 1,281 | 1,295 | 1,295 | +14 (+1.09%) | 2,100 |
9 Nov 2022 | JPY | 1,290 | 1,314 | 1,254 | 1,281 | 1,281 | -14 (-1.08%) | 2,400 |
8 Nov 2022 | JPY | 1,257 | 1,305 | 1,257 | 1,295 | 1,295 | +63 (+5.11%) | 3,300 |
7 Nov 2022 | JPY | 1,235 | 1,260 | 1,232 | 1,232 | 1,232 | +5 (+0.41%) | 6,200 |
4 Nov 2022 | JPY | 1,237 | 1,248 | 1,227 | 1,227 | 1,227 | -55 (-4.29%) | 7,400 |
2 Nov 2022 | JPY | 1,252 | 1,282 | 1,252 | 1,282 | 1,282 | +31 (+2.48%) | 200 |
1 Nov 2022 | JPY | 1,288 | 1,288 | 1,251 | 1,251 | 1,251 | -8 (-0.64%) | 5,600 |
31 Oct 2022 | JPY | 1,274 | 1,290 | 1,250 | 1,259 | 1,259 | +8 (+0.64%) | 13,300 |
28 Oct 2022 | JPY | 1,290 | 1,290 | 1,251 | 1,251 | 1,251 | -37 (-2.87%) | 18,500 |
27 Oct 2022 | JPY | 1,290 | 1,290 | 1,288 | 1,288 | 1,288 | -1 (-0.08%) | 200 |
26 Oct 2022 | JPY | 1,255 | 1,300 | 1,251 | 1,289 | 1,289 | +34 (+2.71%) | 4,300 |
25 Oct 2022 | JPY | 1,272 | 1,272 | 1,247 | 1,255 | 1,255 | -17 (-1.34%) | 2,100 |
24 Oct 2022 | JPY | 1,314 | 1,314 | 1,250 | 1,272 | 1,272 | -12 (-0.93%) | 4,400 |
21 Oct 2022 | JPY | 1,335 | 1,335 | 1,262 | 1,284 | 1,284 | -51 (-3.82%) | 10,800 |
20 Oct 2022 | JPY | 1,375 | 1,375 | 1,317 | 1,335 | 1,335 | -59 (-4.23%) | 3,800 |
19 Oct 2022 | JPY | 1,353 | 1,394 | 1,353 | 1,394 | 1,394 | +36 (+2.65%) | 1,500 |
18 Oct 2022 | JPY | 1,385 | 1,385 | 1,330 | 1,358 | 1,358 | +32 (+2.41%) | 4,400 |
17 Oct 2022 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +14 (+1.07%) | 300 |
14 Oct 2022 | JPY | 1,321 | 1,321 | 1,309 | 1,312 | 1,312 | +27 (+2.10%) | 1,100 |
12 Oct 2022 | JPY | 1,334 | 1,334 | 1,284 | 1,285 | 1,285 | -19 (-1.46%) | 9,300 |
11 Oct 2022 | JPY | 1,304 | 1,315 | 1,274 | 1,304 | 1,304 | +30 (+2.35%) | 9,100 |
7 Oct 2022 | JPY | 1,320 | 1,326 | 1,271 | 1,274 | 1,274 | -40 (-3.04%) | 4,000 |
6 Oct 2022 | JPY | 1,321 | 1,322 | 1,291 | 1,314 | 1,314 | -4 (-0.30%) | 3,300 |