Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | JPY | 1,334 | 1,334 | 1,278 | 1,318 | 1,318 | +12 (+0.92%) | 2,100 |
4 Oct 2022 | JPY | 1,332 | 1,332 | 1,305 | 1,306 | 1,306 | +4 (+0.31%) | 1,500 |
3 Oct 2022 | JPY | 1,291 | 1,302 | 1,291 | 1,302 | 1,302 | +22 (+1.72%) | 400 |
30 Sep 2022 | JPY | 1,294 | 1,294 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 300 |
29 Sep 2022 | JPY | 1,285 | 1,309 | 1,250 | 1,250 | 1,250 | -17 (-1.34%) | 1,800 |
28 Sep 2022 | JPY | 1,301 | 1,328 | 1,243 | 1,267 | 1,267 | -48 (-3.65%) | 10,000 |
27 Sep 2022 | JPY | 1,340 | 1,340 | 1,294 | 1,315 | 1,315 | -25 (-1.87%) | 7,000 |
26 Sep 2022 | JPY | 1,354 | 1,354 | 1,340 | 1,340 | 1,340 | -24 (-1.76%) | 2,500 |
22 Sep 2022 | JPY | 1,319 | 1,387 | 1,319 | 1,364 | 1,364 | +15 (+1.11%) | 4,200 |
21 Sep 2022 | JPY | 1,384 | 1,384 | 1,317 | 1,349 | 1,349 | -49 (-3.51%) | 5,900 |
20 Sep 2022 | JPY | 1,397 | 1,399 | 1,358 | 1,398 | 1,398 | -26 (-1.83%) | 6,500 |
16 Sep 2022 | JPY | 1,371 | 1,424 | 1,360 | 1,424 | 1,424 | +40 (+2.89%) | 1,700 |
15 Sep 2022 | JPY | 1,382 | 1,415 | 1,380 | 1,384 | 1,384 | +14 (+1.02%) | 1,300 |
14 Sep 2022 | JPY | 1,351 | 1,399 | 1,340 | 1,370 | 1,370 | -29 (-2.07%) | 6,000 |
13 Sep 2022 | JPY | 1,390 | 1,405 | 1,385 | 1,399 | 1,399 | +4 (+0.29%) | 3,700 |
12 Sep 2022 | JPY | 1,431 | 1,436 | 1,395 | 1,395 | 1,395 | -27 (-1.90%) | 17,500 |
9 Sep 2022 | JPY | 1,419 | 1,426 | 1,398 | 1,422 | 1,422 | +12 (+0.85%) | 22,200 |
8 Sep 2022 | JPY | 1,409 | 1,412 | 1,400 | 1,410 | 1,410 | +31 (+2.25%) | 700 |
7 Sep 2022 | JPY | 1,400 | 1,406 | 1,346 | 1,379 | 1,379 | -21 (-1.50%) | 1,200 |
6 Sep 2022 | JPY | 1,376 | 1,443 | 1,347 | 1,400 | 1,400 | +28 (+2.04%) | 10,200 |
5 Sep 2022 | JPY | 1,311 | 1,372 | 1,311 | 1,372 | 1,372 | +34 (+2.54%) | 4,000 |
2 Sep 2022 | JPY | 1,346 | 1,346 | 1,320 | 1,338 | 1,338 | +41 (+3.16%) | 3,100 |
1 Sep 2022 | JPY | 1,293 | 1,326 | 1,293 | 1,297 | 1,297 | -25 (-1.89%) | 600 |
31 Aug 2022 | JPY | 1,299 | 1,336 | 1,299 | 1,322 | 1,322 | +22 (+1.69%) | 2,300 |
30 Aug 2022 | JPY | 1,251 | 1,300 | 1,251 | 1,300 | 1,300 | +49 (+3.92%) | 900 |
29 Aug 2022 | JPY | 1,265 | 1,274 | 1,250 | 1,251 | 1,251 | -44 (-3.40%) | 3,100 |
26 Aug 2022 | JPY | 1,291 | 1,295 | 1,291 | 1,295 | 1,295 | -15 (-1.15%) | 500 |
25 Aug 2022 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +5 (+0.38%) | 900 |
24 Aug 2022 | JPY | 1,312 | 1,312 | 1,278 | 1,305 | 1,305 | +23 (+1.79%) | 2,500 |
23 Aug 2022 | JPY | 1,315 | 1,324 | 1,282 | 1,282 | 1,282 | -48 (-3.61%) | 5,200 |