Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | JPY | 1,346 | 1,349 | 1,319 | 1,330 | 1,330 | -24 (-1.77%) | 900 |
19 Aug 2022 | JPY | 1,336 | 1,382 | 1,336 | 1,354 | 1,354 | +16 (+1.20%) | 8,900 |
18 Aug 2022 | JPY | 1,354 | 1,354 | 1,289 | 1,338 | 1,338 | -26 (-1.91%) | 4,900 |
17 Aug 2022 | JPY | 1,300 | 1,372 | 1,283 | 1,364 | 1,364 | +94 (+7.40%) | 10,800 |
16 Aug 2022 | JPY | 1,300 | 1,331 | 1,270 | 1,270 | 1,270 | -11 (-0.86%) | 16,000 |
15 Aug 2022 | JPY | 1,332 | 1,340 | 1,240 | 1,281 | 1,281 | -21 (-1.61%) | 33,900 |
12 Aug 2022 | JPY | 1,360 | 1,360 | 1,302 | 1,302 | 1,302 | -13 (-0.99%) | 8,700 |
10 Aug 2022 | JPY | 1,309 | 1,325 | 1,266 | 1,315 | 1,315 | +6 (+0.46%) | 4,400 |
9 Aug 2022 | JPY | 1,309 | 1,310 | 1,309 | 1,309 | 1,309 | +3 (+0.23%) | 500 |
8 Aug 2022 | JPY | 1,375 | 1,375 | 1,306 | 1,306 | 1,306 | -39 (-2.90%) | 3,000 |
5 Aug 2022 | JPY | 1,308 | 1,345 | 1,308 | 1,345 | 1,345 | +50 (+3.86%) | 2,400 |
4 Aug 2022 | JPY | 1,336 | 1,350 | 1,295 | 1,295 | 1,295 | -22 (-1.67%) | 3,300 |
3 Aug 2022 | JPY | 1,295 | 1,317 | 1,295 | 1,317 | 1,317 | +22 (+1.70%) | 1,100 |
2 Aug 2022 | JPY | 1,330 | 1,339 | 1,290 | 1,295 | 1,295 | -45 (-3.36%) | 3,700 |
1 Aug 2022 | JPY | 1,313 | 1,356 | 1,313 | 1,340 | 1,340 | +24 (+1.82%) | 4,800 |
29 Jul 2022 | JPY | 1,301 | 1,361 | 1,301 | 1,316 | 1,316 | +28 (+2.17%) | 3,300 |
28 Jul 2022 | JPY | 1,350 | 1,417 | 1,283 | 1,288 | 1,288 | -62 (-4.59%) | 9,200 |
27 Jul 2022 | JPY | 1,295 | 1,350 | 1,295 | 1,350 | 1,350 | +25 (+1.89%) | 2,400 |
26 Jul 2022 | JPY | 1,284 | 1,368 | 1,268 | 1,325 | 1,325 | -15 (-1.12%) | 2,800 |
25 Jul 2022 | JPY | 1,406 | 1,409 | 1,340 | 1,340 | 1,340 | -96 (-6.69%) | 2,800 |
22 Jul 2022 | JPY | 1,449 | 1,449 | 1,397 | 1,436 | 1,436 | -13 (-0.90%) | 4,200 |
21 Jul 2022 | JPY | 1,373 | 1,485 | 1,366 | 1,449 | 1,449 | +90 (+6.62%) | 26,700 |
20 Jul 2022 | JPY | 1,357 | 1,399 | 1,325 | 1,359 | 1,359 | +32 (+2.41%) | 4,800 |
19 Jul 2022 | JPY | 1,318 | 1,354 | 1,281 | 1,327 | 1,327 | -21 (-1.56%) | 4,900 |
15 Jul 2022 | JPY | 1,304 | 1,348 | 1,304 | 1,348 | 1,348 | -16 (-1.17%) | 4,900 |
14 Jul 2022 | JPY | 1,252 | 1,395 | 1,230 | 1,364 | 1,364 | +102 (+8.08%) | 21,600 |
13 Jul 2022 | JPY | 1,261 | 1,281 | 1,250 | 1,262 | 1,262 | -29 (-2.25%) | 7,200 |
12 Jul 2022 | JPY | 1,259 | 1,345 | 1,259 | 1,291 | 1,291 | -14 (-1.07%) | 14,300 |
11 Jul 2022 | JPY | 1,249 | 1,320 | 1,206 | 1,305 | 1,305 | +100 (+8.30%) | 21,200 |
8 Jul 2022 | JPY | 1,295 | 1,295 | 1,205 | 1,205 | 1,205 | -35 (-2.82%) | 8,700 |