Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | JPY | 1,230 | 1,300 | 1,207 | 1,240 | 1,240 | -9 (-0.72%) | 17,200 |
6 Jul 2022 | JPY | 1,150 | 1,249 | 1,150 | 1,249 | 1,249 | +129 (+11.52%) | 20,200 |
5 Jul 2022 | JPY | 1,112 | 1,125 | 1,112 | 1,120 | 1,120 | -19 (-1.67%) | 4,100 |
4 Jul 2022 | JPY | 1,155 | 1,155 | 1,118 | 1,139 | 1,139 | +7 (+0.62%) | 4,200 |
1 Jul 2022 | JPY | 1,151 | 1,194 | 1,132 | 1,132 | 1,132 | -20 (-1.74%) | 5,200 |
30 Jun 2022 | JPY | 1,180 | 1,180 | 1,151 | 1,152 | 1,152 | +2 (+0.17%) | 3,700 |
29 Jun 2022 | JPY | 1,181 | 1,220 | 1,150 | 1,150 | 1,150 | -31 (-2.62%) | 5,400 |
28 Jun 2022 | JPY | 1,208 | 1,260 | 1,175 | 1,181 | 1,181 | -27 (-2.24%) | 24,600 |
27 Jun 2022 | JPY | 1,179 | 1,241 | 1,176 | 1,208 | 1,208 | +45 (+3.87%) | 7,000 |
24 Jun 2022 | JPY | 1,175 | 1,196 | 1,145 | 1,163 | 1,163 | +48 (+4.30%) | 7,500 |
23 Jun 2022 | JPY | 1,150 | 1,151 | 1,115 | 1,115 | 1,115 | -7 (-0.62%) | 2,300 |
22 Jun 2022 | JPY | 1,185 | 1,185 | 1,122 | 1,122 | 1,122 | -46 (-3.94%) | 700 |
21 Jun 2022 | JPY | 1,125 | 1,169 | 1,110 | 1,168 | 1,168 | +22 (+1.92%) | 17,600 |
20 Jun 2022 | JPY | 1,175 | 1,176 | 1,102 | 1,146 | 1,146 | +1 (+0.09%) | 10,900 |
17 Jun 2022 | JPY | 1,150 | 1,150 | 1,111 | 1,145 | 1,145 | -15 (-1.29%) | 10,100 |
16 Jun 2022 | JPY | 1,189 | 1,207 | 1,160 | 1,160 | 1,160 | +17 (+1.49%) | 9,500 |
15 Jun 2022 | JPY | 1,166 | 1,188 | 1,143 | 1,143 | 1,143 | -41 (-3.46%) | 3,800 |
14 Jun 2022 | JPY | 1,157 | 1,184 | 1,142 | 1,184 | 1,184 | +4 (+0.34%) | 8,100 |
13 Jun 2022 | JPY | 1,275 | 1,275 | 1,176 | 1,180 | 1,180 | -118 (-9.09%) | 17,700 |
10 Jun 2022 | JPY | 1,326 | 1,370 | 1,290 | 1,298 | 1,298 | -43 (-3.21%) | 18,600 |
9 Jun 2022 | JPY | 1,252 | 1,341 | 1,252 | 1,341 | 1,341 | +89 (+7.11%) | 19,100 |
8 Jun 2022 | JPY | 1,308 | 1,308 | 1,229 | 1,252 | 1,252 | -37 (-2.87%) | 10,300 |
7 Jun 2022 | JPY | 1,269 | 1,310 | 1,249 | 1,289 | 1,289 | +20 (+1.58%) | 34,400 |
6 Jun 2022 | JPY | 1,200 | 1,340 | 1,200 | 1,269 | 1,269 | +79 (+6.64%) | 54,300 |
3 Jun 2022 | JPY | 1,194 | 1,196 | 1,148 | 1,190 | 1,190 | +23 (+1.97%) | 7,800 |
2 Jun 2022 | JPY | 1,085 | 1,182 | 1,085 | 1,167 | 1,167 | +52 (+4.66%) | 18,500 |
1 Jun 2022 | JPY | 1,144 | 1,168 | 1,095 | 1,115 | 1,115 | +42 (+3.91%) | 17,100 |
31 May 2022 | JPY | 1,046 | 1,120 | 1,041 | 1,073 | 1,073 | -48 (-4.28%) | 39,400 |
30 May 2022 | JPY | 1,014 | 1,121 | 1,014 | 1,121 | 1,121 | +150 (+15.45%) | 24,900 |
27 May 2022 | JPY | 1,000 | 1,019 | 968 | 971 | 971 | -27 (-2.71%) | 7,700 |