Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,188 | 1,188 | 1,008 | 1,009 | 1,009 | -299 (-22.86%) | 60,700 |
2 Aug 2024 | JPY | 1,405 | 1,405 | 1,296 | 1,308 | 1,308 | -119 (-8.34%) | 18,300 |
1 Aug 2024 | JPY | 1,456 | 1,456 | 1,404 | 1,427 | 1,427 | -38 (-2.59%) | 13,100 |
31 Jul 2024 | JPY | 1,487 | 1,491 | 1,457 | 1,465 | 1,465 | -29 (-1.94%) | 9,400 |
30 Jul 2024 | JPY | 1,501 | 1,546 | 1,485 | 1,494 | 1,494 | -11 (-0.73%) | 10,000 |
29 Jul 2024 | JPY | 1,505 | 1,521 | 1,501 | 1,505 | 1,505 | +1 (+0.07%) | 4,700 |
26 Jul 2024 | JPY | 1,526 | 1,544 | 1,504 | 1,504 | 1,504 | -22 (-1.44%) | 5,400 |
25 Jul 2024 | JPY | 1,511 | 1,549 | 1,503 | 1,526 | 1,526 | -4 (-0.26%) | 7,700 |
24 Jul 2024 | JPY | 1,555 | 1,555 | 1,510 | 1,530 | 1,530 | -30 (-1.92%) | 6,200 |
23 Jul 2024 | JPY | 1,538 | 1,578 | 1,538 | 1,560 | 1,560 | +22 (+1.43%) | 5,300 |
22 Jul 2024 | JPY | 1,610 | 1,610 | 1,534 | 1,538 | 1,538 | +8 (+0.52%) | 13,900 |
19 Jul 2024 | JPY | 1,528 | 1,565 | 1,528 | 1,530 | 1,530 | +2 (+0.13%) | 7,900 |
18 Jul 2024 | JPY | 1,521 | 1,580 | 1,521 | 1,528 | 1,528 | -12 (-0.78%) | 7,800 |
17 Jul 2024 | JPY | 1,547 | 1,569 | 1,527 | 1,540 | 1,540 | +13 (+0.85%) | 4,600 |
16 Jul 2024 | JPY | 1,565 | 1,586 | 1,527 | 1,527 | 1,527 | -29 (-1.86%) | 5,300 |
12 Jul 2024 | JPY | 1,523 | 1,556 | 1,510 | 1,556 | 1,556 | +24 (+1.57%) | 12,300 |
11 Jul 2024 | JPY | 1,528 | 1,533 | 1,502 | 1,532 | 1,532 | +27 (+1.79%) | 4,100 |
10 Jul 2024 | JPY | 1,509 | 1,517 | 1,505 | 1,505 | 1,505 | -8 (-0.53%) | 1,100 |
9 Jul 2024 | JPY | 1,535 | 1,535 | 1,505 | 1,513 | 1,513 | -22 (-1.43%) | 5,200 |
8 Jul 2024 | JPY | 1,536 | 1,536 | 1,509 | 1,535 | 1,535 | +6 (+0.39%) | 2,000 |
5 Jul 2024 | JPY | 1,503 | 1,534 | 1,503 | 1,529 | 1,529 | +26 (+1.73%) | 5,100 |
4 Jul 2024 | JPY | 1,501 | 1,515 | 1,501 | 1,503 | 1,503 | -8 (-0.53%) | 9,000 |
3 Jul 2024 | JPY | 1,509 | 1,536 | 1,509 | 1,511 | 1,511 | -1 (-0.07%) | 3,500 |
2 Jul 2024 | JPY | 1,546 | 1,546 | 1,502 | 1,512 | 1,512 | -10 (-0.66%) | 9,400 |
1 Jul 2024 | JPY | 1,538 | 1,561 | 1,521 | 1,522 | 1,522 | -37 (-2.37%) | 16,600 |
28 Jun 2024 | JPY | 1,590 | 1,590 | 1,557 | 1,559 | 1,559 | +9 (+0.58%) | 6,400 |
27 Jun 2024 | JPY | 1,562 | 1,595 | 1,550 | 1,550 | 1,550 | -12 (-0.77%) | 8,000 |
26 Jun 2024 | JPY | 1,541 | 1,579 | 1,541 | 1,562 | 1,562 | +3 (+0.19%) | 4,600 |
25 Jun 2024 | JPY | 1,532 | 1,587 | 1,530 | 1,559 | 1,559 | +3 (+0.19%) | 20,700 |
24 Jun 2024 | JPY | 1,552 | 1,569 | 1,552 | 1,556 | 1,556 | -21 (-1.33%) | 5,600 |