Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,000 | 1,019 | 968 | 971 | 971 | -27 (-2.71%) | 7,700 |
26 May 2022 | JPY | 971 | 1,025 | 960 | 998 | 998 | +18 (+1.84%) | 19,200 |
25 May 2022 | JPY | 999 | 1,002 | 961 | 980 | 980 | -25 (-2.49%) | 4,400 |
24 May 2022 | JPY | 1,001 | 1,040 | 990 | 1,005 | 1,005 | +8 (+0.80%) | 10,600 |
23 May 2022 | JPY | 905 | 1,022 | 905 | 997 | 997 | +102 (+11.40%) | 38,700 |
20 May 2022 | JPY | 885 | 908 | 863 | 895 | 895 | +32 (+3.71%) | 5,900 |
19 May 2022 | JPY | 876 | 885 | 857 | 863 | 863 | -33 (-3.68%) | 12,500 |
18 May 2022 | JPY | 952 | 955 | 885 | 896 | 896 | -30 (-3.24%) | 19,400 |
17 May 2022 | JPY | 931 | 973 | 926 | 926 | 926 | -29 (-3.04%) | 7,600 |
16 May 2022 | JPY | 1,050 | 1,050 | 950 | 955 | 955 | -142 (-12.94%) | 37,900 |
13 May 2022 | JPY | 1,051 | 1,098 | 1,030 | 1,097 | 1,097 | +46 (+4.38%) | 9,900 |
12 May 2022 | JPY | 1,156 | 1,156 | 1,035 | 1,051 | 1,051 | -105 (-9.08%) | 23,000 |
11 May 2022 | JPY | 1,188 | 1,194 | 1,092 | 1,156 | 1,156 | +58 (+5.28%) | 41,300 |
10 May 2022 | JPY | 1,080 | 1,100 | 1,049 | 1,098 | 1,098 | +3 (+0.27%) | 63,200 |
9 May 2022 | JPY | 1,132 | 1,132 | 1,067 | 1,095 | 1,095 | -48 (-4.20%) | 5,900 |
6 May 2022 | JPY | 1,152 | 1,156 | 1,117 | 1,143 | 1,143 | -1 (-0.09%) | 5,900 |
2 May 2022 | JPY | 1,153 | 1,153 | 1,099 | 1,144 | 1,144 | -9 (-0.78%) | 3,300 |
28 Apr 2022 | JPY | 1,170 | 1,170 | 1,140 | 1,153 | 1,153 | -20 (-1.71%) | 2,300 |
27 Apr 2022 | JPY | 1,177 | 1,177 | 1,115 | 1,173 | 1,173 | +4 (+0.34%) | 3,100 |
26 Apr 2022 | JPY | 1,173 | 1,181 | 1,154 | 1,169 | 1,169 | -4 (-0.34%) | 3,500 |
25 Apr 2022 | JPY | 1,184 | 1,236 | 1,153 | 1,173 | 1,173 | -41 (-3.38%) | 6,700 |
22 Apr 2022 | JPY | 1,253 | 1,253 | 1,188 | 1,214 | 1,214 | -51 (-4.03%) | 8,200 |
21 Apr 2022 | JPY | 1,280 | 1,280 | 1,252 | 1,265 | 1,265 | -15 (-1.17%) | 2,400 |
20 Apr 2022 | JPY | 1,301 | 1,301 | 1,271 | 1,280 | 1,280 | -21 (-1.61%) | 5,300 |
19 Apr 2022 | JPY | 1,386 | 1,386 | 1,297 | 1,301 | 1,301 | +1 (+0.08%) | 4,600 |
18 Apr 2022 | JPY | 1,343 | 1,343 | 1,290 | 1,300 | 1,300 | -57 (-4.20%) | 2,800 |
15 Apr 2022 | JPY | 1,380 | 1,380 | 1,344 | 1,357 | 1,357 | -83 (-5.76%) | 1,400 |
14 Apr 2022 | JPY | 1,381 | 1,440 | 1,366 | 1,440 | 1,440 | +89 (+6.59%) | 3,900 |
13 Apr 2022 | JPY | 1,341 | 1,351 | 1,315 | 1,351 | 1,351 | +40 (+3.05%) | 600 |
12 Apr 2022 | JPY | 1,330 | 1,330 | 1,308 | 1,311 | 1,311 | -19 (-1.43%) | 2,200 |