Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,441 | 1,441 | 1,330 | 1,330 | 1,330 | -55 (-3.97%) | 8,000 |
8 Apr 2022 | JPY | 1,391 | 1,402 | 1,381 | 1,385 | 1,385 | +22 (+1.61%) | 2,300 |
7 Apr 2022 | JPY | 1,399 | 1,399 | 1,360 | 1,363 | 1,363 | -11 (-0.80%) | 4,100 |
6 Apr 2022 | JPY | 1,375 | 1,440 | 1,364 | 1,374 | 1,374 | -61 (-4.25%) | 3,300 |
5 Apr 2022 | JPY | 1,442 | 1,442 | 1,411 | 1,435 | 1,435 | +33 (+2.35%) | 1,900 |
4 Apr 2022 | JPY | 1,386 | 1,403 | 1,386 | 1,402 | 1,402 | +16 (+1.15%) | 2,500 |
1 Apr 2022 | JPY | 1,347 | 1,426 | 1,347 | 1,386 | 1,386 | +9 (+0.65%) | 5,000 |
31 Mar 2022 | JPY | 1,315 | 1,377 | 1,312 | 1,377 | 1,377 | +64 (+4.87%) | 6,100 |
30 Mar 2022 | JPY | 1,305 | 1,330 | 1,305 | 1,313 | 1,313 | +8 (+0.61%) | 7,000 |
29 Mar 2022 | JPY | 1,299 | 1,336 | 1,299 | 1,305 | 1,305 | +11 (+0.85%) | 4,400 |
28 Mar 2022 | JPY | 1,360 | 1,360 | 1,294 | 1,294 | 1,294 | -67 (-4.92%) | 1,200 |
25 Mar 2022 | JPY | 1,375 | 1,391 | 1,350 | 1,361 | 1,361 | +16 (+1.19%) | 2,800 |
24 Mar 2022 | JPY | 1,335 | 1,370 | 1,310 | 1,345 | 1,345 | +10 (+0.75%) | 10,100 |
23 Mar 2022 | JPY | 1,329 | 1,341 | 1,301 | 1,335 | 1,335 | +20 (+1.52%) | 6,000 |
22 Mar 2022 | JPY | 1,325 | 1,325 | 1,283 | 1,315 | 1,315 | -10 (-0.75%) | 2,500 |
18 Mar 2022 | JPY | 1,314 | 1,335 | 1,280 | 1,325 | 1,325 | -1 (-0.08%) | 6,500 |
17 Mar 2022 | JPY | 1,307 | 1,349 | 1,300 | 1,326 | 1,326 | +22 (+1.69%) | 7,400 |
16 Mar 2022 | JPY | 1,253 | 1,329 | 1,253 | 1,304 | 1,304 | +24 (+1.88%) | 13,700 |
15 Mar 2022 | JPY | 1,270 | 1,280 | 1,261 | 1,280 | 1,280 | +7 (+0.55%) | 5,900 |
14 Mar 2022 | JPY | 1,320 | 1,320 | 1,271 | 1,273 | 1,273 | -47 (-3.56%) | 4,200 |
11 Mar 2022 | JPY | 1,286 | 1,328 | 1,286 | 1,320 | 1,320 | +4 (+0.30%) | 7,200 |
10 Mar 2022 | JPY | 1,302 | 1,318 | 1,296 | 1,316 | 1,316 | +46 (+3.62%) | 5,600 |
9 Mar 2022 | JPY | 1,329 | 1,332 | 1,263 | 1,270 | 1,270 | -29 (-2.23%) | 10,700 |
8 Mar 2022 | JPY | 1,271 | 1,372 | 1,271 | 1,299 | 1,299 | +9 (+0.70%) | 20,600 |
7 Mar 2022 | JPY | 1,352 | 1,382 | 1,281 | 1,290 | 1,290 | -92 (-6.66%) | 9,300 |
4 Mar 2022 | JPY | 1,384 | 1,428 | 1,332 | 1,382 | 1,382 | -62 (-4.29%) | 4,400 |
3 Mar 2022 | JPY | 1,473 | 1,500 | 1,425 | 1,444 | 1,444 | -29 (-1.97%) | 5,500 |
2 Mar 2022 | JPY | 1,449 | 1,499 | 1,434 | 1,473 | 1,473 | -21 (-1.41%) | 14,500 |
1 Mar 2022 | JPY | 1,400 | 1,495 | 1,375 | 1,494 | 1,494 | +77 (+5.43%) | 18,100 |
28 Feb 2022 | JPY | 1,360 | 1,425 | 1,330 | 1,417 | 1,417 | +42 (+3.05%) | 10,500 |