Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 1,260 | 1,375 | 1,260 | 1,375 | 1,375 | +136 (+10.98%) | 9,000 |
24 Feb 2022 | JPY | 1,285 | 1,335 | 1,231 | 1,239 | 1,239 | -76 (-5.78%) | 17,400 |
22 Feb 2022 | JPY | 1,290 | 1,331 | 1,274 | 1,315 | 1,315 | +25 (+1.94%) | 2,500 |
21 Feb 2022 | JPY | 1,319 | 1,368 | 1,283 | 1,290 | 1,290 | -43 (-3.23%) | 29,800 |
18 Feb 2022 | JPY | 1,390 | 1,390 | 1,327 | 1,333 | 1,333 | -27 (-1.99%) | 5,000 |
17 Feb 2022 | JPY | 1,406 | 1,443 | 1,323 | 1,360 | 1,360 | -46 (-3.27%) | 4,700 |
16 Feb 2022 | JPY | 1,385 | 1,439 | 1,385 | 1,406 | 1,406 | +23 (+1.66%) | 5,500 |
15 Feb 2022 | JPY | 1,425 | 1,480 | 1,383 | 1,383 | 1,383 | -72 (-4.95%) | 8,200 |
14 Feb 2022 | JPY | 1,452 | 1,480 | 1,407 | 1,455 | 1,455 | +4 (+0.28%) | 12,900 |
10 Feb 2022 | JPY | 1,450 | 1,530 | 1,426 | 1,451 | 1,451 | +46 (+3.27%) | 19,100 |
9 Feb 2022 | JPY | 1,389 | 1,420 | 1,331 | 1,405 | 1,405 | +31 (+2.26%) | 38,200 |
8 Feb 2022 | JPY | 1,410 | 1,410 | 1,361 | 1,374 | 1,374 | -66 (-4.58%) | 8,300 |
7 Feb 2022 | JPY | 1,441 | 1,441 | 1,406 | 1,440 | 1,440 | -1 (-0.07%) | 800 |
4 Feb 2022 | JPY | 1,427 | 1,441 | 1,370 | 1,441 | 1,441 | +14 (+0.98%) | 4,000 |
3 Feb 2022 | JPY | 1,394 | 1,427 | 1,362 | 1,427 | 1,427 | -6 (-0.42%) | 8,400 |
2 Feb 2022 | JPY | 1,394 | 1,494 | 1,394 | 1,433 | 1,433 | +47 (+3.39%) | 2,300 |
1 Feb 2022 | JPY | 1,394 | 1,479 | 1,351 | 1,386 | 1,386 | +52 (+3.90%) | 12,400 |
31 Jan 2022 | JPY | 1,294 | 1,372 | 1,290 | 1,334 | 1,334 | +13 (+0.98%) | 15,100 |
28 Jan 2022 | JPY | 1,297 | 1,339 | 1,260 | 1,321 | 1,321 | +24 (+1.85%) | 10,600 |
27 Jan 2022 | JPY | 1,406 | 1,440 | 1,270 | 1,297 | 1,297 | -79 (-5.74%) | 17,200 |
26 Jan 2022 | JPY | 1,370 | 1,418 | 1,330 | 1,376 | 1,376 | +13 (+0.95%) | 17,100 |
25 Jan 2022 | JPY | 1,462 | 1,475 | 1,363 | 1,363 | 1,363 | -98 (-6.71%) | 4,800 |
24 Jan 2022 | JPY | 1,454 | 1,499 | 1,414 | 1,461 | 1,461 | -18 (-1.22%) | 6,700 |
21 Jan 2022 | JPY | 1,438 | 1,479 | 1,401 | 1,479 | 1,479 | -19 (-1.27%) | 15,700 |
20 Jan 2022 | JPY | 1,335 | 1,538 | 1,334 | 1,498 | 1,498 | +163 (+12.21%) | 29,600 |
19 Jan 2022 | JPY | 1,392 | 1,430 | 1,315 | 1,335 | 1,335 | -78 (-5.52%) | 44,900 |
18 Jan 2022 | JPY | 1,420 | 1,473 | 1,400 | 1,413 | 1,413 | -7 (-0.49%) | 36,900 |
17 Jan 2022 | JPY | 1,508 | 1,508 | 1,400 | 1,420 | 1,420 | -50 (-3.40%) | 46,300 |
14 Jan 2022 | JPY | 1,475 | 1,495 | 1,371 | 1,470 | 1,470 | -45 (-2.97%) | 74,500 |
13 Jan 2022 | JPY | 1,555 | 1,555 | 1,484 | 1,515 | 1,515 | 0.0 (0.0%) | 10,100 |