Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 1,557 | 1,618 | 1,510 | 1,515 | 1,515 | -33 (-2.13%) | 48,300 |
11 Jan 2022 | JPY | 1,650 | 1,650 | 1,541 | 1,548 | 1,548 | -67 (-4.15%) | 43,600 |
7 Jan 2022 | JPY | 1,621 | 1,661 | 1,543 | 1,615 | 1,615 | -6 (-0.37%) | 12,500 |
6 Jan 2022 | JPY | 1,731 | 1,738 | 1,596 | 1,621 | 1,621 | -154 (-8.68%) | 32,600 |
5 Jan 2022 | JPY | 1,783 | 1,785 | 1,750 | 1,775 | 1,775 | -13 (-0.73%) | 7,500 |
4 Jan 2022 | JPY | 1,824 | 1,838 | 1,776 | 1,788 | 1,788 | -19 (-1.05%) | 6,600 |
30 Dec 2021 | JPY | 1,850 | 1,850 | 1,792 | 1,807 | 1,807 | -3 (-0.17%) | 1,900 |
29 Dec 2021 | JPY | 1,852 | 1,852 | 1,810 | 1,810 | 1,810 | -2 (-0.11%) | 700 |
28 Dec 2021 | JPY | 1,830 | 1,867 | 1,812 | 1,812 | 1,812 | -34 (-1.84%) | 15,800 |
27 Dec 2021 | JPY | 1,907 | 1,914 | 1,846 | 1,846 | 1,846 | -76 (-3.95%) | 6,300 |
24 Dec 2021 | JPY | 1,950 | 1,980 | 1,901 | 1,922 | 1,922 | -7 (-0.36%) | 8,400 |
23 Dec 2021 | JPY | 1,978 | 1,985 | 1,915 | 1,929 | 1,929 | -26 (-1.33%) | 4,300 |
22 Dec 2021 | JPY | 1,914 | 1,955 | 1,874 | 1,955 | 1,955 | +49 (+2.57%) | 6,900 |
21 Dec 2021 | JPY | 1,840 | 1,921 | 1,832 | 1,906 | 1,906 | +53 (+2.86%) | 14,500 |
20 Dec 2021 | JPY | 1,827 | 1,865 | 1,815 | 1,853 | 1,853 | +26 (+1.42%) | 11,800 |
17 Dec 2021 | JPY | 1,827 | 1,841 | 1,782 | 1,827 | 1,827 | +21 (+1.16%) | 6,700 |
16 Dec 2021 | JPY | 1,800 | 1,841 | 1,785 | 1,806 | 1,806 | +26 (+1.46%) | 3,000 |
15 Dec 2021 | JPY | 1,786 | 1,826 | 1,780 | 1,780 | 1,780 | -18 (-1.00%) | 9,300 |
14 Dec 2021 | JPY | 1,800 | 1,811 | 1,763 | 1,798 | 1,798 | -19 (-1.05%) | 4,200 |
13 Dec 2021 | JPY | 1,848 | 1,848 | 1,781 | 1,817 | 1,817 | -14 (-0.76%) | 4,300 |
10 Dec 2021 | JPY | 1,846 | 1,846 | 1,771 | 1,831 | 1,831 | +11 (+0.60%) | 5,800 |
9 Dec 2021 | JPY | 1,822 | 1,831 | 1,792 | 1,820 | 1,820 | +1 (+0.05%) | 4,100 |
8 Dec 2021 | JPY | 1,847 | 1,847 | 1,815 | 1,819 | 1,819 | +8 (+0.44%) | 3,700 |
7 Dec 2021 | JPY | 1,807 | 1,823 | 1,772 | 1,811 | 1,811 | +44 (+2.49%) | 13,100 |
6 Dec 2021 | JPY | 1,756 | 1,795 | 1,725 | 1,767 | 1,767 | -7 (-0.39%) | 6,800 |
3 Dec 2021 | JPY | 1,750 | 1,845 | 1,750 | 1,774 | 1,774 | +34 (+1.95%) | 4,500 |
2 Dec 2021 | JPY | 1,742 | 1,804 | 1,701 | 1,740 | 1,740 | -42 (-2.36%) | 37,100 |
1 Dec 2021 | JPY | 1,781 | 1,854 | 1,774 | 1,782 | 1,782 | -27 (-1.49%) | 7,300 |
30 Nov 2021 | JPY | 1,779 | 1,894 | 1,760 | 1,809 | 1,809 | +70 (+4.03%) | 14,100 |
29 Nov 2021 | JPY | 1,783 | 1,851 | 1,735 | 1,739 | 1,739 | -49 (-2.74%) | 21,900 |