Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 1,840 | 1,860 | 1,778 | 1,788 | 1,788 | -39 (-2.13%) | 19,900 |
25 Nov 2021 | JPY | 1,860 | 1,906 | 1,827 | 1,827 | 1,827 | -32 (-1.72%) | 8,200 |
24 Nov 2021 | JPY | 1,900 | 1,930 | 1,850 | 1,859 | 1,859 | -73 (-3.78%) | 13,800 |
22 Nov 2021 | JPY | 1,817 | 1,932 | 1,817 | 1,932 | 1,932 | +155 (+8.72%) | 39,300 |
19 Nov 2021 | JPY | 1,841 | 1,856 | 1,767 | 1,777 | 1,777 | -73 (-3.95%) | 32,900 |
18 Nov 2021 | JPY | 1,900 | 1,900 | 1,811 | 1,850 | 1,850 | -58 (-3.04%) | 35,200 |
17 Nov 2021 | JPY | 1,945 | 1,960 | 1,902 | 1,908 | 1,908 | -23 (-1.19%) | 10,200 |
16 Nov 2021 | JPY | 1,962 | 2,014 | 1,931 | 1,931 | 1,931 | -20 (-1.03%) | 13,600 |
15 Nov 2021 | JPY | 1,961 | 1,999 | 1,924 | 1,951 | 1,951 | -110 (-5.34%) | 30,400 |
12 Nov 2021 | JPY | 1,970 | 2,129 | 1,970 | 2,061 | 2,061 | +91 (+4.62%) | 35,600 |
11 Nov 2021 | JPY | 2,019 | 2,019 | 1,964 | 1,970 | 1,970 | -9 (-0.45%) | 20,700 |
10 Nov 2021 | JPY | 2,008 | 2,010 | 1,972 | 1,979 | 1,979 | +7 (+0.35%) | 9,700 |
9 Nov 2021 | JPY | 2,025 | 2,029 | 1,960 | 1,972 | 1,972 | -38 (-1.89%) | 7,500 |
8 Nov 2021 | JPY | 2,032 | 2,032 | 1,950 | 2,010 | 2,010 | +10 (+0.50%) | 45,200 |
5 Nov 2021 | JPY | 1,985 | 2,000 | 1,962 | 2,000 | 2,000 | +18 (+0.91%) | 4,500 |
4 Nov 2021 | JPY | 1,964 | 2,050 | 1,940 | 1,982 | 1,982 | +18 (+0.92%) | 8,100 |
2 Nov 2021 | JPY | 1,984 | 1,984 | 1,953 | 1,964 | 1,964 | -11 (-0.56%) | 3,000 |
1 Nov 2021 | JPY | 1,983 | 1,998 | 1,954 | 1,975 | 1,975 | -5 (-0.25%) | 2,600 |
29 Oct 2021 | JPY | 1,986 | 1,989 | 1,950 | 1,980 | 1,980 | +2 (+0.10%) | 5,700 |
28 Oct 2021 | JPY | 1,976 | 1,990 | 1,950 | 1,978 | 1,978 | -21 (-1.05%) | 13,700 |
27 Oct 2021 | JPY | 1,981 | 1,999 | 1,950 | 1,999 | 1,999 | +18 (+0.91%) | 3,100 |
26 Oct 2021 | JPY | 1,999 | 2,029 | 1,961 | 1,981 | 1,981 | +21 (+1.07%) | 5,000 |
25 Oct 2021 | JPY | 1,966 | 1,987 | 1,930 | 1,960 | 1,960 | -14 (-0.71%) | 7,500 |
22 Oct 2021 | JPY | 1,981 | 2,069 | 1,962 | 1,974 | 1,974 | -36 (-1.79%) | 22,100 |
21 Oct 2021 | JPY | 2,082 | 2,083 | 2,001 | 2,010 | 2,010 | -90 (-4.29%) | 17,800 |
20 Oct 2021 | JPY | 2,150 | 2,153 | 2,100 | 2,100 | 2,100 | -59 (-2.73%) | 3,700 |
19 Oct 2021 | JPY | 2,178 | 2,189 | 2,141 | 2,159 | 2,159 | +18 (+0.84%) | 5,500 |
18 Oct 2021 | JPY | 2,151 | 2,154 | 2,101 | 2,141 | 2,141 | -16 (-0.74%) | 10,500 |
15 Oct 2021 | JPY | 2,155 | 2,170 | 2,046 | 2,157 | 2,157 | +52 (+2.47%) | 9,200 |
14 Oct 2021 | JPY | 2,004 | 2,105 | 1,998 | 2,105 | 2,105 | +106 (+5.30%) | 14,100 |