Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 1,965 | 2,000 | 1,965 | 1,999 | 1,999 | +34 (+1.73%) | 2,600 |
12 Oct 2021 | JPY | 1,997 | 2,028 | 1,944 | 1,965 | 1,965 | -24 (-1.21%) | 8,900 |
11 Oct 2021 | JPY | 2,063 | 2,063 | 1,970 | 1,989 | 1,989 | -24 (-1.19%) | 5,200 |
8 Oct 2021 | JPY | 2,080 | 2,080 | 2,001 | 2,013 | 2,013 | +27 (+1.36%) | 3,900 |
7 Oct 2021 | JPY | 1,981 | 2,069 | 1,979 | 1,986 | 1,986 | +45 (+2.32%) | 8,600 |
6 Oct 2021 | JPY | 1,952 | 2,017 | 1,903 | 1,941 | 1,941 | -11 (-0.56%) | 27,800 |
5 Oct 2021 | JPY | 1,967 | 1,981 | 1,920 | 1,952 | 1,952 | -35 (-1.76%) | 23,600 |
4 Oct 2021 | JPY | 2,090 | 2,090 | 1,916 | 1,987 | 1,987 | -23 (-1.14%) | 20,000 |
1 Oct 2021 | JPY | 1,990 | 2,020 | 1,950 | 2,010 | 2,010 | -70 (-3.37%) | 21,200 |
30 Sep 2021 | JPY | 2,022 | 2,112 | 2,000 | 2,080 | 2,080 | +20 (+0.97%) | 15,900 |
29 Sep 2021 | JPY | 2,010 | 2,078 | 1,920 | 2,060 | 2,060 | +1,030 (+100%) | 15,100 |
29 Sep 2021 |
|
|||||||
28 Sep 2021 | JPY | 2,070 | 2,122.5 | 2,047.5 | 2,060 | 2,060 | -62.5 (-2.94%) | 37,600 |
27 Sep 2021 | JPY | 2,160 | 2,160 | 2,060 | 2,122.5 | 2,122.5 | -80 (-3.63%) | 27,200 |
24 Sep 2021 | JPY | 2,142.5 | 2,240 | 2,037.5 | 2,202.5 | 2,202.5 | +130 (+6.27%) | 43,600 |
22 Sep 2021 | JPY | 2,077.5 | 2,155 | 1,995 | 2,072.5 | 2,072.5 | -37.5 (-1.78%) | 37,000 |
21 Sep 2021 | JPY | 2,077.5 | 2,125 | 1,985 | 2,110 | 2,110 | -37.5 (-1.75%) | 60,600 |
17 Sep 2021 | JPY | 2,255 | 2,350 | 2,147.5 | 2,147.5 | 2,147.5 | -72.5 (-3.27%) | 61,800 |
16 Sep 2021 | JPY | 2,227.5 | 2,315 | 2,172.5 | 2,220 | 2,220 | +132.5 (+6.35%) | 168,200 |
15 Sep 2021 | JPY | 2,047.5 | 2,087.5 | 2,022.5 | 2,087.5 | 2,087.5 | +12.5 (+0.60%) | 18,000 |
14 Sep 2021 | JPY | 2,130 | 2,152.5 | 2,045 | 2,075 | 2,075 | -105 (-4.82%) | 47,200 |
13 Sep 2021 | JPY | 1,982.5 | 2,180 | 1,977.5 | 2,180 | 2,180 | +232.5 (+11.94%) | 84,800 |
10 Sep 2021 | JPY | 1,945 | 1,975 | 1,915 | 1,947.5 | 1,947.5 | +37.5 (+1.96%) | 9,400 |
9 Sep 2021 | JPY | 1,962.5 | 1,962.5 | 1,910 | 1,910 | 1,910 | -27.5 (-1.42%) | 6,600 |
8 Sep 2021 | JPY | 2,005 | 2,005 | 1,905 | 1,937.5 | 1,937.5 | -70 (-3.49%) | 8,600 |
7 Sep 2021 | JPY | 2,015 | 2,025 | 1,945 | 2,007.5 | 2,007.5 | -7.5 (-0.37%) | 12,400 |
6 Sep 2021 | JPY | 1,985 | 2,097.5 | 1,970 | 2,015 | 2,015 | +42.5 (+2.15%) | 26,600 |
3 Sep 2021 | JPY | 1,820 | 1,972.5 | 1,817.5 | 1,972.5 | 1,972.5 | +117.5 (+6.33%) | 26,400 |
2 Sep 2021 | JPY | 1,892.5 | 1,932.5 | 1,840 | 1,855 | 1,855 | -45 (-2.37%) | 14,000 |
1 Sep 2021 | JPY | 1,912.5 | 1,940 | 1,900 | 1,900 | 1,900 | -12.5 (-0.65%) | 4,000 |
31 Aug 2021 | JPY | 1,950 | 1,985 | 1,907.5 | 1,912.5 | 1,912.5 | -47.5 (-2.42%) | 4,800 |