Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 1,972.5 | 1,972.5 | 1,930 | 1,960 | 1,960 | -15 (-0.76%) | 3,600 |
27 Aug 2021 | JPY | 2,010 | 2,010 | 1,895 | 1,975 | 1,975 | 0.0 (0.0%) | 8,600 |
26 Aug 2021 | JPY | 2,002.5 | 2,037.5 | 1,975 | 1,975 | 1,975 | -17.5 (-0.88%) | 8,600 |
25 Aug 2021 | JPY | 1,962.5 | 1,995 | 1,877.5 | 1,992.5 | 1,992.5 | +55 (+2.84%) | 20,200 |
24 Aug 2021 | JPY | 1,997.5 | 2,055 | 1,922.5 | 1,937.5 | 1,937.5 | -57.5 (-2.88%) | 32,200 |
23 Aug 2021 | JPY | 2,057.5 | 2,102.5 | 1,977.5 | 1,995 | 1,995 | +2.5 (+0.13%) | 43,400 |
20 Aug 2021 | JPY | 2,040 | 2,067.5 | 1,937.5 | 1,992.5 | 1,992.5 | -47.5 (-2.33%) | 36,600 |
19 Aug 2021 | JPY | 2,050 | 2,125 | 1,965 | 2,040 | 2,040 | -7.5 (-0.37%) | 29,200 |
18 Aug 2021 | JPY | 1,897.5 | 2,065 | 1,802.5 | 2,047.5 | 2,047.5 | +150 (+7.91%) | 56,200 |
17 Aug 2021 | JPY | 1,940 | 1,940 | 1,877.5 | 1,897.5 | 1,897.5 | -52.5 (-2.69%) | 17,400 |
16 Aug 2021 | JPY | 1,850 | 1,977.5 | 1,757.5 | 1,950 | 1,950 | +272.5 (+16.24%) | 112,200 |
13 Aug 2021 | JPY | 1,705 | 1,710 | 1,675 | 1,677.5 | 1,677.5 | -20 (-1.18%) | 12,600 |
12 Aug 2021 | JPY | 1,725 | 1,725 | 1,685 | 1,697.5 | 1,697.5 | -30 (-1.74%) | 5,200 |
11 Aug 2021 | JPY | 1,722.5 | 1,737.5 | 1,687.5 | 1,727.5 | 1,727.5 | -7.5 (-0.43%) | 8,400 |
10 Aug 2021 | JPY | 1,680 | 1,735 | 1,645 | 1,735 | 1,735 | +55 (+3.27%) | 9,600 |
6 Aug 2021 | JPY | 1,700 | 1,707.5 | 1,680 | 1,680 | 1,680 | -12.5 (-0.74%) | 4,400 |
5 Aug 2021 | JPY | 1,647.5 | 1,712.5 | 1,647.5 | 1,692.5 | 1,692.5 | +52.5 (+3.20%) | 8,200 |
4 Aug 2021 | JPY | 1,715 | 1,715 | 1,630 | 1,640 | 1,640 | -27.5 (-1.65%) | 18,600 |
3 Aug 2021 | JPY | 1,740 | 1,745 | 1,655 | 1,667.5 | 1,667.5 | -47.5 (-2.77%) | 30,400 |
2 Aug 2021 | JPY | 1,730 | 1,737.5 | 1,700 | 1,715 | 1,715 | +20 (+1.18%) | 5,800 |
30 Jul 2021 | JPY | 1,700 | 1,707.5 | 1,635 | 1,695 | 1,695 | -5 (-0.29%) | 11,200 |
29 Jul 2021 | JPY | 1,642.5 | 1,700 | 1,642.5 | 1,700 | 1,700 | +30 (+1.80%) | 2,800 |
28 Jul 2021 | JPY | 1,680 | 1,725 | 1,670 | 1,670 | 1,670 | +7.5 (+0.45%) | 11,400 |
27 Jul 2021 | JPY | 1,690 | 1,690 | 1,655 | 1,662.5 | 1,662.5 | +7.5 (+0.45%) | 5,800 |
26 Jul 2021 | JPY | 1,655 | 1,677.5 | 1,642.5 | 1,655 | 1,655 | +12.5 (+0.76%) | 8,800 |
21 Jul 2021 | JPY | 1,602.5 | 1,665 | 1,597.5 | 1,642.5 | 1,642.5 | +40 (+2.50%) | 18,400 |
20 Jul 2021 | JPY | 1,567.5 | 1,630 | 1,555 | 1,602.5 | 1,602.5 | +57.5 (+3.72%) | 18,000 |
19 Jul 2021 | JPY | 1,572.5 | 1,572.5 | 1,520 | 1,545 | 1,545 | -27.5 (-1.75%) | 5,000 |
16 Jul 2021 | JPY | 1,527.5 | 1,572.5 | 1,512.5 | 1,572.5 | 1,572.5 | 0.0 (0.0%) | 26,400 |
15 Jul 2021 | JPY | 1,585 | 1,600 | 1,542.5 | 1,572.5 | 1,572.5 | -40 (-2.48%) | 9,200 |