Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,645 | 1,645 | 1,610 | 1,612.5 | 1,612.5 | +27.5 (+1.74%) | 600 |
13 Jul 2021 | JPY | 1,612.5 | 1,627.5 | 1,585 | 1,585 | 1,585 | -50 (-3.06%) | 4,400 |
12 Jul 2021 | JPY | 1,650 | 1,652.5 | 1,622.5 | 1,635 | 1,635 | +55 (+3.48%) | 13,600 |
9 Jul 2021 | JPY | 1,545 | 1,580 | 1,542.5 | 1,580 | 1,580 | 0.0 (0.0%) | 3,000 |
8 Jul 2021 | JPY | 1,605 | 1,605 | 1,542.5 | 1,580 | 1,580 | +42.5 (+2.76%) | 12,000 |
7 Jul 2021 | JPY | 1,560 | 1,565 | 1,515 | 1,537.5 | 1,537.5 | -12.5 (-0.81%) | 8,200 |
6 Jul 2021 | JPY | 1,587.5 | 1,587.5 | 1,545 | 1,550 | 1,550 | -22.5 (-1.43%) | 3,600 |
5 Jul 2021 | JPY | 1,605 | 1,655 | 1,542.5 | 1,572.5 | 1,572.5 | -42.5 (-2.63%) | 14,600 |
2 Jul 2021 | JPY | 1,630 | 1,647.5 | 1,615 | 1,615 | 1,615 | -25 (-1.52%) | 4,600 |
1 Jul 2021 | JPY | 1,662.5 | 1,662.5 | 1,615 | 1,640 | 1,640 | +12.5 (+0.77%) | 4,600 |
30 Jun 2021 | JPY | 1,650 | 1,650 | 1,590 | 1,627.5 | 1,627.5 | -12.5 (-0.76%) | 8,800 |
29 Jun 2021 | JPY | 1,642.5 | 1,675 | 1,625 | 1,640 | 1,640 | -2.5 (-0.15%) | 5,600 |
28 Jun 2021 | JPY | 1,597.5 | 1,657.5 | 1,590 | 1,642.5 | 1,642.5 | +22.5 (+1.39%) | 16,200 |
25 Jun 2021 | JPY | 1,610 | 1,645 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 2,800 |
24 Jun 2021 | JPY | 1,652.5 | 1,657.5 | 1,610 | 1,610 | 1,610 | -77.5 (-4.59%) | 13,800 |
23 Jun 2021 | JPY | 1,587.5 | 1,712.5 | 1,587.5 | 1,687.5 | 1,687.5 | +127.5 (+8.17%) | 53,800 |
22 Jun 2021 | JPY | 1,517.5 | 1,560 | 1,517.5 | 1,560 | 1,560 | +77 (+5.19%) | 56,200 |
21 Jun 2021 | JPY | 1,483 | 1,502.5 | 1,450 | 1,483 | 1,483 | -22 (-1.46%) | 38,600 |
18 Jun 2021 | JPY | 1,555 | 1,555 | 1,475.5 | 1,505 | 1,505 | -27.5 (-1.79%) | 40,800 |
17 Jun 2021 | JPY | 1,517.5 | 1,537.5 | 1,499.5 | 1,532.5 | 1,532.5 | +12.5 (+0.82%) | 15,000 |
16 Jun 2021 | JPY | 1,505 | 1,540 | 1,502.5 | 1,520 | 1,520 | -10 (-0.65%) | 15,600 |
15 Jun 2021 | JPY | 1,592.5 | 1,592.5 | 1,517.5 | 1,530 | 1,530 | -12.5 (-0.81%) | 17,200 |
14 Jun 2021 | JPY | 1,575 | 1,585 | 1,530 | 1,542.5 | 1,542.5 | -32.5 (-2.06%) | 11,600 |
11 Jun 2021 | JPY | 1,597.5 | 1,597.5 | 1,565 | 1,575 | 1,575 | +12.5 (+0.80%) | 6,600 |
10 Jun 2021 | JPY | 1,575 | 1,595 | 1,562.5 | 1,562.5 | 1,562.5 | -12.5 (-0.79%) | 6,600 |
9 Jun 2021 | JPY | 1,597.5 | 1,612.5 | 1,572.5 | 1,575 | 1,575 | -22.5 (-1.41%) | 5,600 |
8 Jun 2021 | JPY | 1,542.5 | 1,605 | 1,540 | 1,597.5 | 1,597.5 | +55 (+3.57%) | 15,400 |
7 Jun 2021 | JPY | 1,507.5 | 1,542.5 | 1,490 | 1,542.5 | 1,542.5 | +35 (+2.32%) | 14,200 |
4 Jun 2021 | JPY | 1,555 | 1,555 | 1,500 | 1,507.5 | 1,507.5 | -45 (-2.90%) | 25,600 |
3 Jun 2021 | JPY | 1,577.5 | 1,587.5 | 1,537.5 | 1,552.5 | 1,552.5 | -27.5 (-1.74%) | 31,200 |