Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,922.5 | 1,970 | 1,900 | 1,970 | 1,970 | +12.5 (+0.64%) | 15,400 |
14 Apr 2021 | JPY | 1,947.5 | 1,960 | 1,910 | 1,957.5 | 1,957.5 | +10 (+0.51%) | 12,000 |
13 Apr 2021 | JPY | 1,892.5 | 1,970 | 1,892.5 | 1,947.5 | 1,947.5 | +57.5 (+3.04%) | 33,800 |
12 Apr 2021 | JPY | 1,847.5 | 1,890 | 1,827.5 | 1,890 | 1,890 | +42.5 (+2.30%) | 40,600 |
9 Apr 2021 | JPY | 1,850 | 1,925 | 1,832.5 | 1,847.5 | 1,847.5 | +2.5 (+0.14%) | 47,600 |
8 Apr 2021 | JPY | 1,857.5 | 1,867.5 | 1,815 | 1,845 | 1,845 | -32.5 (-1.73%) | 16,200 |
7 Apr 2021 | JPY | 1,875 | 1,880 | 1,852.5 | 1,877.5 | 1,877.5 | +7.5 (+0.40%) | 4,000 |
6 Apr 2021 | JPY | 1,867.5 | 1,885 | 1,860 | 1,870 | 1,870 | +2.5 (+0.13%) | 8,000 |
5 Apr 2021 | JPY | 1,890 | 1,907.5 | 1,850 | 1,867.5 | 1,867.5 | -22.5 (-1.19%) | 9,200 |
2 Apr 2021 | JPY | 1,950 | 1,950 | 1,852.5 | 1,890 | 1,890 | -35 (-1.82%) | 27,800 |
1 Apr 2021 | JPY | 1,987.5 | 1,987.5 | 1,925 | 1,925 | 1,925 | -35 (-1.79%) | 19,200 |
31 Mar 2021 | JPY | 1,925 | 1,960 | 1,887.5 | 1,960 | 1,960 | +15 (+0.77%) | 21,200 |
30 Mar 2021 | JPY | 1,820 | 1,952.5 | 1,820 | 1,945 | 1,945 | +160 (+8.96%) | 66,600 |
29 Mar 2021 | JPY | 1,890 | 1,890 | 1,727.5 | 1,785 | 1,785 | -70 (-3.77%) | 63,200 |
26 Mar 2021 | JPY | 1,725 | 1,865 | 1,725 | 1,855 | 1,855 | +140 (+8.16%) | 76,000 |
25 Mar 2021 | JPY | 1,702.5 | 1,715 | 1,650 | 1,715 | 1,715 | +32.5 (+1.93%) | 9,200 |
24 Mar 2021 | JPY | 1,697.5 | 1,710 | 1,642.5 | 1,682.5 | 1,682.5 | -50 (-2.89%) | 16,600 |
23 Mar 2021 | JPY | 1,677.5 | 1,745 | 1,677.5 | 1,732.5 | 1,732.5 | +57.5 (+3.43%) | 10,200 |
22 Mar 2021 | JPY | 1,695 | 1,700 | 1,657.5 | 1,675 | 1,675 | -32.5 (-1.90%) | 17,800 |
19 Mar 2021 | JPY | 1,700 | 1,752.5 | 1,690 | 1,707.5 | 1,707.5 | -27.5 (-1.59%) | 20,200 |
18 Mar 2021 | JPY | 1,765 | 1,765 | 1,700 | 1,735 | 1,735 | +5 (+0.29%) | 9,000 |
17 Mar 2021 | JPY | 1,700 | 1,750 | 1,700 | 1,730 | 1,730 | -25 (-1.42%) | 10,400 |
16 Mar 2021 | JPY | 1,752.5 | 1,755 | 1,672.5 | 1,755 | 1,755 | +2.5 (+0.14%) | 23,200 |
15 Mar 2021 | JPY | 1,790 | 1,790 | 1,730 | 1,752.5 | 1,752.5 | -37.5 (-2.09%) | 14,400 |
12 Mar 2021 | JPY | 1,670 | 1,790 | 1,662.5 | 1,790 | 1,790 | +130 (+7.83%) | 45,200 |
11 Mar 2021 | JPY | 1,695 | 1,695 | 1,612.5 | 1,660 | 1,660 | -7.5 (-0.45%) | 16,400 |
10 Mar 2021 | JPY | 1,592.5 | 1,675 | 1,592.5 | 1,667.5 | 1,667.5 | +52.5 (+3.25%) | 18,400 |
9 Mar 2021 | JPY | 1,575 | 1,630 | 1,560 | 1,615 | 1,615 | +15 (+0.94%) | 23,600 |
8 Mar 2021 | JPY | 1,632.5 | 1,645 | 1,577.5 | 1,600 | 1,600 | -32.5 (-1.99%) | 24,600 |
5 Mar 2021 | JPY | 1,642.5 | 1,647.5 | 1,585 | 1,632.5 | 1,632.5 | -55 (-3.26%) | 36,000 |