Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,532 | 1,587 | 1,530 | 1,559 | 1,559 | +3 (+0.19%) | 20,700 |
24 Jun 2024 | JPY | 1,552 | 1,569 | 1,552 | 1,556 | 1,556 | -21 (-1.33%) | 5,600 |
21 Jun 2024 | JPY | 1,580 | 1,594 | 1,575 | 1,577 | 1,577 | -3 (-0.19%) | 5,300 |
20 Jun 2024 | JPY | 1,565 | 1,588 | 1,556 | 1,580 | 1,580 | +9 (+0.57%) | 2,400 |
19 Jun 2024 | JPY | 1,568 | 1,598 | 1,566 | 1,571 | 1,571 | -1 (-0.06%) | 4,600 |
18 Jun 2024 | JPY | 1,575 | 1,596 | 1,567 | 1,572 | 1,572 | -6 (-0.38%) | 10,800 |
17 Jun 2024 | JPY | 1,648 | 1,648 | 1,575 | 1,578 | 1,578 | -40 (-2.47%) | 5,800 |
14 Jun 2024 | JPY | 1,577 | 1,694 | 1,577 | 1,618 | 1,618 | -22 (-1.34%) | 14,700 |
13 Jun 2024 | JPY | 1,678 | 1,678 | 1,618 | 1,640 | 1,640 | -31 (-1.86%) | 3,100 |
12 Jun 2024 | JPY | 1,684 | 1,685 | 1,649 | 1,671 | 1,671 | +2 (+0.12%) | 3,700 |
11 Jun 2024 | JPY | 1,642 | 1,680 | 1,602 | 1,669 | 1,669 | +21 (+1.27%) | 11,400 |
10 Jun 2024 | JPY | 1,605 | 1,648 | 1,589 | 1,648 | 1,648 | +38 (+2.36%) | 1,400 |
7 Jun 2024 | JPY | 1,591 | 1,621 | 1,591 | 1,610 | 1,610 | +18 (+1.13%) | 5,100 |
6 Jun 2024 | JPY | 1,626 | 1,626 | 1,584 | 1,592 | 1,592 | -43 (-2.63%) | 6,200 |
5 Jun 2024 | JPY | 1,629 | 1,654 | 1,619 | 1,635 | 1,635 | -2 (-0.12%) | 8,700 |
4 Jun 2024 | JPY | 1,615 | 1,661 | 1,611 | 1,637 | 1,637 | +1 (+0.06%) | 18,100 |
3 Jun 2024 | JPY | 1,629 | 1,639 | 1,604 | 1,636 | 1,636 | -3 (-0.18%) | 9,000 |
31 May 2024 | JPY | 1,583 | 1,639 | 1,580 | 1,639 | 1,639 | +39 (+2.44%) | 10,500 |
30 May 2024 | JPY | 1,571 | 1,609 | 1,571 | 1,600 | 1,600 | -5 (-0.31%) | 14,000 |
29 May 2024 | JPY | 1,613 | 1,613 | 1,580 | 1,605 | 1,605 | -28 (-1.71%) | 10,400 |
28 May 2024 | JPY | 1,595 | 1,643 | 1,595 | 1,633 | 1,633 | +34 (+2.13%) | 12,800 |
27 May 2024 | JPY | 1,609 | 1,611 | 1,574 | 1,599 | 1,599 | -18 (-1.11%) | 20,500 |
24 May 2024 | JPY | 1,595 | 1,620 | 1,594 | 1,617 | 1,617 | -17 (-1.04%) | 10,100 |
23 May 2024 | JPY | 1,615 | 1,639 | 1,535 | 1,634 | 1,634 | +19 (+1.18%) | 13,200 |
22 May 2024 | JPY | 1,651 | 1,651 | 1,612 | 1,615 | 1,615 | -43 (-2.59%) | 9,400 |
21 May 2024 | JPY | 1,685 | 1,700 | 1,646 | 1,658 | 1,658 | -36 (-2.13%) | 18,000 |
20 May 2024 | JPY | 1,686 | 1,719 | 1,670 | 1,694 | 1,694 | +3 (+0.18%) | 10,600 |
17 May 2024 | JPY | 1,690 | 1,709 | 1,659 | 1,691 | 1,691 | +8 (+0.48%) | 40,000 |
16 May 2024 | JPY | 1,606 | 1,730 | 1,606 | 1,683 | 1,683 | +102 (+6.45%) | 70,900 |
15 May 2024 | JPY | 1,531 | 1,642 | 1,518 | 1,581 | 1,581 | -30 (-1.86%) | 124,600 |