Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | JPY | 1,662.5 | 1,662.5 | 1,587.5 | 1,597.5 | 1,597.5 | -65 (-3.91%) | 16,000 |
2 Dec 2020 | JPY | 1,662.5 | 1,667.5 | 1,630 | 1,662.5 | 1,662.5 | +35 (+2.15%) | 13,600 |
1 Dec 2020 | JPY | 1,622.5 | 1,677.5 | 1,582.5 | 1,627.5 | 1,627.5 | +5 (+0.31%) | 31,200 |
30 Nov 2020 | JPY | 1,575 | 1,625 | 1,575 | 1,622.5 | 1,622.5 | +85 (+5.53%) | 13,200 |
27 Nov 2020 | JPY | 1,555 | 1,592.5 | 1,527.5 | 1,537.5 | 1,537.5 | -25 (-1.60%) | 26,800 |
26 Nov 2020 | JPY | 1,592.5 | 1,630 | 1,550 | 1,562.5 | 1,562.5 | -30 (-1.88%) | 18,800 |
25 Nov 2020 | JPY | 1,672.5 | 1,672.5 | 1,537.5 | 1,592.5 | 1,592.5 | -45 (-2.75%) | 39,800 |
24 Nov 2020 | JPY | 1,730 | 1,735 | 1,577.5 | 1,637.5 | 1,637.5 | -22.5 (-1.36%) | 50,600 |
20 Nov 2020 | JPY | 1,697.5 | 1,697.5 | 1,642.5 | 1,660 | 1,660 | -22.5 (-1.34%) | 18,000 |
19 Nov 2020 | JPY | 1,725 | 1,737.5 | 1,640 | 1,682.5 | 1,682.5 | -27.5 (-1.61%) | 41,400 |
18 Nov 2020 | JPY | 1,657.5 | 1,740 | 1,575 | 1,710 | 1,710 | +67.5 (+4.11%) | 73,000 |
17 Nov 2020 | JPY | 1,532.5 | 1,647.5 | 1,505 | 1,642.5 | 1,642.5 | +92.5 (+5.97%) | 68,800 |
16 Nov 2020 | JPY | 1,657.5 | 1,657.5 | 1,515 | 1,550 | 1,550 | +140.5 (+9.97%) | 74,000 |
13 Nov 2020 | JPY | 1,399 | 1,410 | 1,322 | 1,409.5 | 1,409.5 | +21.5 (+1.55%) | 56,600 |
12 Nov 2020 | JPY | 1,309.5 | 1,388 | 1,309.5 | 1,388 | 1,388 | +94.5 (+7.31%) | 22,800 |
11 Nov 2020 | JPY | 1,315 | 1,329 | 1,287.5 | 1,293.5 | 1,293.5 | -2.5 (-0.19%) | 20,400 |
10 Nov 2020 | JPY | 1,343 | 1,344.5 | 1,277 | 1,296 | 1,296 | -72 (-5.26%) | 17,200 |
9 Nov 2020 | JPY | 1,390 | 1,390 | 1,355 | 1,368 | 1,368 | +28 (+2.09%) | 7,400 |
6 Nov 2020 | JPY | 1,424.5 | 1,424.5 | 1,320 | 1,340 | 1,340 | -46 (-3.32%) | 36,600 |
5 Nov 2020 | JPY | 1,426.5 | 1,426.5 | 1,376 | 1,386 | 1,386 | +34.5 (+2.55%) | 9,000 |
4 Nov 2020 | JPY | 1,329.5 | 1,351.5 | 1,275.5 | 1,351.5 | 1,351.5 | +80 (+6.29%) | 11,000 |
2 Nov 2020 | JPY | 1,267.5 | 1,290 | 1,261 | 1,271.5 | 1,271.5 | +4 (+0.32%) | 13,800 |
30 Oct 2020 | JPY | 1,290 | 1,316.5 | 1,267.5 | 1,267.5 | 1,267.5 | -42.5 (-3.24%) | 22,000 |
29 Oct 2020 | JPY | 1,298.5 | 1,341.5 | 1,298.5 | 1,310 | 1,310 | -13.5 (-1.02%) | 10,200 |
28 Oct 2020 | JPY | 1,325 | 1,343.5 | 1,306 | 1,323.5 | 1,323.5 | -20 (-1.49%) | 5,800 |
27 Oct 2020 | JPY | 1,301.5 | 1,343.5 | 1,301.5 | 1,343.5 | 1,343.5 | +1 (+0.07%) | 13,600 |
26 Oct 2020 | JPY | 1,385 | 1,395 | 1,329.5 | 1,342.5 | 1,342.5 | -67 (-4.75%) | 18,000 |
23 Oct 2020 | JPY | 1,425.5 | 1,425.5 | 1,383 | 1,409.5 | 1,409.5 | -31 (-2.15%) | 16,400 |
22 Oct 2020 | JPY | 1,468 | 1,480 | 1,422.5 | 1,440.5 | 1,440.5 | -52.5 (-3.52%) | 26,200 |
21 Oct 2020 | JPY | 1,517.5 | 1,517.5 | 1,481.5 | 1,493 | 1,493 | -14.5 (-0.96%) | 2,400 |