| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 1,078.5 | 1,084 | 1,033 | 1,058.5 | 1,058.5 | -40 (-3.64%) | 15,400 |
| 17 Jul 2020 | JPY | 1,115.5 | 1,137.5 | 1,090 | 1,098.5 | 1,098.5 | -34 (-3.00%) | 15,000 |
| 16 Jul 2020 | JPY | 1,156 | 1,171.5 | 1,127.5 | 1,132.5 | 1,132.5 | -23.5 (-2.03%) | 15,000 |
| 15 Jul 2020 | JPY | 1,145.5 | 1,170 | 1,130 | 1,156 | 1,156 | -5 (-0.43%) | 7,000 |
| 14 Jul 2020 | JPY | 1,184 | 1,184 | 1,136.5 | 1,161 | 1,161 | -23 (-1.94%) | 18,400 |
| 13 Jul 2020 | JPY | 1,128.5 | 1,188 | 1,115 | 1,184 | 1,184 | +54 (+4.78%) | 41,600 |
| 10 Jul 2020 | JPY | 1,137.5 | 1,166.5 | 1,118 | 1,130 | 1,130 | -19 (-1.65%) | 25,600 |
| 9 Jul 2020 | JPY | 1,132 | 1,156.5 | 1,100.5 | 1,149 | 1,149 | +11.5 (+1.01%) | 22,200 |
| 8 Jul 2020 | JPY | 1,166 | 1,166 | 1,118 | 1,137.5 | 1,137.5 | -3.5 (-0.31%) | 23,800 |
| 7 Jul 2020 | JPY | 1,081.5 | 1,157.5 | 1,081.5 | 1,141 | 1,141 | +54.5 (+5.02%) | 41,800 |
| 6 Jul 2020 | JPY | 1,063 | 1,092.5 | 1,030.5 | 1,086.5 | 1,086.5 | +23.5 (+2.21%) | 42,400 |
| 3 Jul 2020 | JPY | 1,028.5 | 1,109.5 | 1,028.5 | 1,063 | 1,063 | +9.5 (+0.90%) | 47,400 |
| 2 Jul 2020 | JPY | 1,122.5 | 1,135 | 1,048 | 1,053.5 | 1,053.5 | -69 (-6.15%) | 60,600 |
| 1 Jul 2020 | JPY | 1,128.5 | 1,153.5 | 1,087 | 1,122.5 | 1,122.5 | +19 (+1.72%) | 38,800 |
| 30 Jun 2020 | JPY | 1,110 | 1,174.5 | 1,052.5 | 1,103.5 | 1,103.5 | +43 (+4.05%) | 53,400 |
| 29 Jun 2020 | JPY | 1,104 | 1,109 | 1,048 | 1,060.5 | 1,060.5 | -49.5 (-4.46%) | 43,400 |
| 26 Jun 2020 | JPY | 1,192.5 | 1,222 | 1,087 | 1,110 | 1,110 | -90 (-7.50%) | 104,200 |
| 25 Jun 2020 | JPY | 1,159 | 1,237 | 1,152.5 | 1,200 | 1,200 | +16 (+1.35%) | 87,800 |
| 24 Jun 2020 | JPY | 1,161.5 | 1,213 | 1,141 | 1,184 | 1,184 | +37 (+3.23%) | 90,400 |
| 23 Jun 2020 | JPY | 1,083.5 | 1,159.5 | 1,075.5 | 1,147 | 1,147 | +30.5 (+2.73%) | 93,400 |
| 22 Jun 2020 | JPY | 1,033.5 | 1,119 | 1,002.5 | 1,116.5 | 1,116.5 | +74 (+7.10%) | 116,200 |
| 19 Jun 2020 | JPY | 999 | 1,042.5 | 984 | 1,042.5 | 1,042.5 | +43.5 (+4.35%) | 32,600 |
| 18 Jun 2020 | JPY | 1,016 | 1,022.5 | 988.5 | 999 | 999 | +2 (+0.20%) | 25,000 |
| 17 Jun 2020 | JPY | 1,005 | 1,017.5 | 970.5 | 997 | 997 | -14 (-1.38%) | 45,600 |
| 16 Jun 2020 | JPY | 986.5 | 1,021 | 986.5 | 1,011 | 1,011 | +51.5 (+5.37%) | 19,000 |
| 15 Jun 2020 | JPY | 1,022.5 | 1,065 | 959.5 | 959.5 | 959.5 | -80.5 (-7.74%) | 68,400 |
| 12 Jun 2020 | JPY | 912.5 | 1,073.5 | 909 | 1,040 | 1,040 | +87.5 (+9.19%) | 98,800 |
| 11 Jun 2020 | JPY | 990 | 1,060 | 940 | 952.5 | 952.5 | -35 (-3.54%) | 120,000 |
| 10 Jun 2020 | JPY | 888 | 990 | 888 | 987.5 | 987.5 | +92 (+10.27%) | 96,600 |
| 9 Jun 2020 | JPY | 894.5 | 912.5 | 874.5 | 895.5 | 895.5 | -8.5 (-0.94%) | 32,200 |
