| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 874 | 908.5 | 862.5 | 904 | 904 | +43 (+4.99%) | 26,600 |
| 5 Jun 2020 | JPY | 867 | 875 | 833 | 861 | 861 | -6 (-0.69%) | 44,800 |
| 4 Jun 2020 | JPY | 913 | 913 | 858.5 | 867 | 867 | -33 (-3.67%) | 27,600 |
| 3 Jun 2020 | JPY | 867 | 912 | 866.5 | 900 | 900 | +31.5 (+3.63%) | 60,000 |
| 2 Jun 2020 | JPY | 901 | 948.5 | 865 | 868.5 | 868.5 | -18 (-2.03%) | 58,600 |
| 1 Jun 2020 | JPY | 896 | 904.5 | 879 | 886.5 | 886.5 | -9.5 (-1.06%) | 53,600 |
| 29 May 2020 | JPY | 864.5 | 904.5 | 864.5 | 896 | 896 | -8.5 (-0.94%) | 28,800 |
| 28 May 2020 | JPY | 872.5 | 919.5 | 858.5 | 904.5 | 904.5 | +39 (+4.51%) | 42,000 |
| 27 May 2020 | JPY | 911.5 | 911.5 | 850.5 | 865.5 | 865.5 | -51.5 (-5.62%) | 68,200 |
| 26 May 2020 | JPY | 825.5 | 929.5 | 825.5 | 917 | 917 | +106.5 (+13.14%) | 144,800 |
| 25 May 2020 | JPY | 799 | 839 | 790.5 | 810.5 | 810.5 | +31.5 (+4.04%) | 93,400 |
| 22 May 2020 | JPY | 791 | 792 | 770.5 | 779 | 779 | -12 (-1.52%) | 15,800 |
| 21 May 2020 | JPY | 798 | 798.5 | 769.5 | 791 | 791 | +21 (+2.73%) | 27,800 |
| 20 May 2020 | JPY | 773 | 796 | 767.5 | 770 | 770 | -4 (-0.52%) | 40,000 |
| 19 May 2020 | JPY | 736 | 775 | 715 | 774 | 774 | +31.5 (+4.24%) | 40,400 |
| 18 May 2020 | JPY | 740 | 774.5 | 739.5 | 742.5 | 742.5 | -62.5 (-7.76%) | 115,000 |
| 15 May 2020 | JPY | 762.5 | 805 | 762.5 | 805 | 805 | +42.5 (+5.57%) | 34,000 |
| 14 May 2020 | JPY | 783.5 | 794 | 754 | 762.5 | 762.5 | -21 (-2.68%) | 24,400 |
| 13 May 2020 | JPY | 777.5 | 803 | 777.5 | 783.5 | 783.5 | -1.5 (-0.19%) | 30,800 |
| 12 May 2020 | JPY | 779 | 795 | 768 | 785 | 785 | -2.5 (-0.32%) | 8,800 |
| 11 May 2020 | JPY | 819.5 | 819.5 | 783 | 787.5 | 787.5 | -12 (-1.50%) | 42,600 |
| 8 May 2020 | JPY | 778 | 806 | 778 | 799.5 | 799.5 | +14.5 (+1.85%) | 64,800 |
| 7 May 2020 | JPY | 758 | 815 | 748.5 | 785 | 785 | +13 (+1.68%) | 63,000 |
| 1 May 2020 | JPY | 804.5 | 804.5 | 764.5 | 772 | 772 | -49 (-5.97%) | 67,800 |
| 30 Apr 2020 | JPY | 825 | 864 | 819.5 | 821 | 821 | -2 (-0.24%) | 71,400 |
| 28 Apr 2020 | JPY | 795 | 833 | 787.5 | 823 | 823 | +48 (+6.19%) | 34,600 |
| 27 Apr 2020 | JPY | 786 | 801.5 | 755 | 775 | 775 | +23.5 (+3.13%) | 59,000 |
| 24 Apr 2020 | JPY | 718 | 757.5 | 707.5 | 751.5 | 751.5 | +34 (+4.74%) | 58,400 |
| 23 Apr 2020 | JPY | 725 | 766.5 | 711.5 | 717.5 | 717.5 | -27 (-3.63%) | 67,200 |
| 22 Apr 2020 | JPY | 711 | 765 | 700 | 744.5 | 744.5 | +2 (+0.27%) | 47,400 |
