| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 825 | 825 | 734.5 | 742.5 | 742.5 | -85 (-10.27%) | 73,600 |
| 20 Apr 2020 | JPY | 748.5 | 849 | 743.5 | 827.5 | 827.5 | +59 (+7.68%) | 142,600 |
| 17 Apr 2020 | JPY | 767.5 | 802.5 | 743 | 768.5 | 768.5 | -19 (-2.41%) | 100,800 |
| 16 Apr 2020 | JPY | 713 | 800 | 705.5 | 787.5 | 787.5 | +104.5 (+15.30%) | 166,800 |
| 15 Apr 2020 | JPY | 723 | 749 | 683 | 683 | 683 | -25 (-3.53%) | 72,400 |
| 14 Apr 2020 | JPY | 648 | 737 | 643 | 708 | 708 | +55.5 (+8.51%) | 125,000 |
| 13 Apr 2020 | JPY | 678 | 678 | 641 | 652.5 | 652.5 | +4.5 (+0.69%) | 41,000 |
| 10 Apr 2020 | JPY | 640 | 665 | 634.5 | 648 | 648 | -7 (-1.07%) | 24,400 |
| 9 Apr 2020 | JPY | 684.5 | 684.5 | 633.5 | 655 | 655 | -14.5 (-2.17%) | 68,200 |
| 8 Apr 2020 | JPY | 596.5 | 695 | 591 | 669.5 | 669.5 | +58 (+9.48%) | 116,800 |
| 7 Apr 2020 | JPY | 610.5 | 634 | 588.5 | 611.5 | 611.5 | +31 (+5.34%) | 72,800 |
| 6 Apr 2020 | JPY | 565.5 | 613 | 565.5 | 580.5 | 580.5 | +15 (+2.65%) | 41,800 |
| 3 Apr 2020 | JPY | 606 | 614 | 562 | 565.5 | 565.5 | -25.5 (-4.31%) | 25,200 |
| 2 Apr 2020 | JPY | 606.5 | 606.5 | 577 | 591 | 591 | +29.5 (+5.25%) | 8,600 |
| 1 Apr 2020 | JPY | 570 | 597 | 552.5 | 561.5 | 561.5 | -8.5 (-1.49%) | 9,800 |
| 31 Mar 2020 | JPY | 531 | 593 | 531 | 570 | 570 | +40 (+7.55%) | 25,400 |
| 30 Mar 2020 | JPY | 533 | 552.5 | 515 | 530 | 530 | -8 (-1.49%) | 34,000 |
| 27 Mar 2020 | JPY | 557.5 | 570 | 530 | 538 | 538 | -2 (-0.37%) | 58,200 |
| 26 Mar 2020 | JPY | 616 | 616 | 540 | 540 | 540 | -106 (-16.41%) | 66,000 |
| 25 Mar 2020 | JPY | 585 | 646 | 565 | 646 | 646 | +106 (+19.63%) | 45,200 |
| 24 Mar 2020 | JPY | 492.5 | 552 | 492.5 | 540 | 540 | +55.5 (+11.46%) | 35,200 |
| 23 Mar 2020 | JPY | 477.5 | 489 | 458.5 | 484.5 | 484.5 | +7 (+1.47%) | 79,000 |
| 19 Mar 2020 | JPY | 529 | 549.5 | 477.5 | 477.5 | 477.5 | -51.5 (-9.74%) | 30,000 |
| 18 Mar 2020 | JPY | 551 | 565 | 525 | 529 | 529 | +38 (+7.74%) | 81,000 |
| 17 Mar 2020 | JPY | 473 | 492 | 460 | 491 | 491 | +6 (+1.24%) | 139,600 |
| 16 Mar 2020 | JPY | 525 | 532 | 482 | 485 | 485 | -41 (-7.79%) | 65,800 |
| 13 Mar 2020 | JPY | 555.5 | 586 | 526 | 526 | 526 | -85.5 (-13.98%) | 123,000 |
| 12 Mar 2020 | JPY | 630 | 658.5 | 606 | 611.5 | 611.5 | -31 (-4.82%) | 39,800 |
| 11 Mar 2020 | JPY | 687 | 687 | 635 | 642.5 | 642.5 | -30 (-4.46%) | 30,800 |
| 10 Mar 2020 | JPY | 644 | 695 | 625.5 | 672.5 | 672.5 | -1.5 (-0.22%) | 63,600 |
