| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 714.5 | 714.5 | 645.5 | 674 | 674 | -26 (-3.71%) | 91,800 |
| 6 Mar 2020 | JPY | 740 | 740 | 698.5 | 700 | 700 | -41.5 (-5.60%) | 34,400 |
| 5 Mar 2020 | JPY | 734 | 741.5 | 717.5 | 741.5 | 741.5 | +35 (+4.95%) | 39,000 |
| 4 Mar 2020 | JPY | 692 | 739.5 | 692 | 706.5 | 706.5 | -0.5 (-0.07%) | 43,000 |
| 3 Mar 2020 | JPY | 718.5 | 755.5 | 707 | 707 | 707 | +2.5 (+0.35%) | 36,800 |
| 2 Mar 2020 | JPY | 675.5 | 735.5 | 654 | 704.5 | 704.5 | +14 (+2.03%) | 52,200 |
| 28 Feb 2020 | JPY | 742.5 | 742.5 | 676 | 690.5 | 690.5 | -63 (-8.36%) | 69,400 |
| 27 Feb 2020 | JPY | 799 | 799 | 741.5 | 753.5 | 753.5 | -32.5 (-4.13%) | 52,600 |
| 26 Feb 2020 | JPY | 760 | 787.5 | 743 | 786 | 786 | +27.5 (+3.63%) | 34,200 |
| 25 Feb 2020 | JPY | 745.5 | 774.5 | 741 | 758.5 | 758.5 | -39.5 (-4.95%) | 36,600 |
| 21 Feb 2020 | JPY | 757 | 805.5 | 750.5 | 798 | 798 | +41 (+5.42%) | 29,200 |
| 20 Feb 2020 | JPY | 814.5 | 814.5 | 754 | 757 | 757 | -17.5 (-2.26%) | 15,200 |
| 19 Feb 2020 | JPY | 754 | 774.5 | 754 | 774.5 | 774.5 | +20.5 (+2.72%) | 7,000 |
| 18 Feb 2020 | JPY | 750 | 763 | 735.5 | 754 | 754 | +0.5 (+0.07%) | 17,800 |
| 17 Feb 2020 | JPY | 805 | 805 | 746.5 | 753.5 | 753.5 | -58.5 (-7.20%) | 32,800 |
| 14 Feb 2020 | JPY | 786 | 825 | 781.5 | 812 | 812 | +13 (+1.63%) | 47,400 |
| 13 Feb 2020 | JPY | 792.5 | 800 | 766 | 799 | 799 | +6.5 (+0.82%) | 26,000 |
| 12 Feb 2020 | JPY | 804.5 | 804.5 | 789 | 792.5 | 792.5 | -12.5 (-1.55%) | 28,600 |
| 10 Feb 2020 | JPY | 764 | 824 | 764 | 805 | 805 | +59 (+7.91%) | 50,400 |
| 7 Feb 2020 | JPY | 768 | 768 | 737.5 | 746 | 746 | -22 (-2.86%) | 16,200 |
| 6 Feb 2020 | JPY | 759.5 | 776.5 | 753.5 | 768 | 768 | +16 (+2.13%) | 10,200 |
| 5 Feb 2020 | JPY | 757.5 | 758.5 | 741.5 | 752 | 752 | +9.5 (+1.28%) | 12,400 |
| 4 Feb 2020 | JPY | 725.5 | 749.5 | 725 | 742.5 | 742.5 | +9 (+1.23%) | 13,000 |
| 3 Feb 2020 | JPY | 715.5 | 742 | 715.5 | 733.5 | 733.5 | -23.5 (-3.10%) | 21,200 |
| 31 Jan 2020 | JPY | 725.5 | 757 | 725 | 757 | 757 | +19.5 (+2.64%) | 25,400 |
| 30 Jan 2020 | JPY | 760 | 760 | 726.5 | 737.5 | 737.5 | -19 (-2.51%) | 13,800 |
| 29 Jan 2020 | JPY | 761 | 770 | 738.5 | 756.5 | 756.5 | -4 (-0.53%) | 25,200 |
| 28 Jan 2020 | JPY | 790.5 | 790.5 | 753.5 | 760.5 | 760.5 | -10 (-1.30%) | 17,600 |
| 27 Jan 2020 | JPY | 738.5 | 770.5 | 736 | 770.5 | 770.5 | +12 (+1.58%) | 26,400 |
| 24 Jan 2020 | JPY | 774.5 | 775 | 744.5 | 758.5 | 758.5 | -14.5 (-1.88%) | 15,600 |
