| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 801 | 801 | 773 | 773 | 773 | -28 (-3.50%) | 14,200 |
| 22 Jan 2020 | JPY | 794.5 | 804 | 791 | 801 | 801 | +6 (+0.75%) | 9,600 |
| 21 Jan 2020 | JPY | 799.5 | 805.5 | 793.5 | 795 | 795 | -8.5 (-1.06%) | 11,200 |
| 20 Jan 2020 | JPY | 810 | 810.5 | 791 | 803.5 | 803.5 | -12 (-1.47%) | 19,200 |
| 17 Jan 2020 | JPY | 839.5 | 840 | 809.5 | 815.5 | 815.5 | -19.5 (-2.34%) | 26,800 |
| 16 Jan 2020 | JPY | 821.5 | 835 | 808 | 835 | 835 | +13.5 (+1.64%) | 28,200 |
| 15 Jan 2020 | JPY | 825 | 825 | 806 | 821.5 | 821.5 | -1.5 (-0.18%) | 26,000 |
| 14 Jan 2020 | JPY | 800.5 | 831 | 800.5 | 823 | 823 | +22.5 (+2.81%) | 36,000 |
| 10 Jan 2020 | JPY | 837 | 837 | 799.5 | 800.5 | 800.5 | -26.5 (-3.20%) | 45,200 |
| 9 Jan 2020 | JPY | 840 | 857 | 814.5 | 827 | 827 | +1.5 (+0.18%) | 38,200 |
| 8 Jan 2020 | JPY | 850 | 850 | 811.5 | 825.5 | 825.5 | -19.5 (-2.31%) | 65,400 |
| 7 Jan 2020 | JPY | 815 | 849.5 | 801 | 845 | 845 | +36 (+4.45%) | 105,000 |
| 6 Jan 2020 | JPY | 769 | 871 | 753 | 809 | 809 | +55 (+7.29%) | 269,800 |
| 30 Dec 2019 | JPY | 731 | 771 | 724 | 754 | 754 | +26.5 (+3.64%) | 48,600 |
| 27 Dec 2019 | JPY | 715.5 | 727.5 | 710.5 | 727.5 | 727.5 | +7.5 (+1.04%) | 17,400 |
| 26 Dec 2019 | JPY | 704 | 740 | 704 | 720 | 720 | +12 (+1.69%) | 44,400 |
| 25 Dec 2019 | JPY | 729 | 730 | 701 | 708 | 708 | -17.5 (-2.41%) | 24,800 |
| 24 Dec 2019 | JPY | 738 | 738 | 723.5 | 725.5 | 725.5 | -1.5 (-0.21%) | 14,600 |
| 23 Dec 2019 | JPY | 739.5 | 739.5 | 713.5 | 727 | 727 | -12.5 (-1.69%) | 26,200 |
| 20 Dec 2019 | JPY | 740 | 747.5 | 731.5 | 739.5 | 739.5 | +9.5 (+1.30%) | 54,800 |
| 19 Dec 2019 | JPY | 702 | 731 | 695 | 730 | 730 | +21 (+2.96%) | 37,800 |
| 18 Dec 2019 | JPY | 731 | 731 | 705 | 709 | 709 | -20 (-2.74%) | 14,200 |
| 17 Dec 2019 | JPY | 715 | 729 | 685 | 729 | 729 | +14 (+1.96%) | 58,200 |
| 16 Dec 2019 | JPY | 723 | 724 | 714 | 715 | 715 | -6 (-0.83%) | 17,400 |
| 13 Dec 2019 | JPY | 711.5 | 721 | 700.5 | 721 | 721 | +11 (+1.55%) | 28,800 |
| 12 Dec 2019 | JPY | 723 | 723 | 696.5 | 710 | 710 | -14 (-1.93%) | 48,000 |
| 11 Dec 2019 | JPY | 765.5 | 765.5 | 724 | 724 | 724 | -41.5 (-5.42%) | 15,000 |
| 10 Dec 2019 | JPY | 775 | 775 | 744 | 765.5 | 765.5 | -16 (-2.05%) | 36,400 |
| 9 Dec 2019 | JPY | 758 | 790 | 751.5 | 781.5 | 781.5 | +21 (+2.76%) | 62,000 |
| 6 Dec 2019 | JPY | 746.5 | 767 | 730.5 | 760.5 | 760.5 | +14 (+1.88%) | 31,000 |
