Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,569 | 1,580 | 1,548 | 1,555 | 1,555 | -14 (-0.89%) | 24,900 |
9 May 2024 | JPY | 1,575 | 1,597 | 1,563 | 1,569 | 1,569 | -3 (-0.19%) | 24,500 |
8 May 2024 | JPY | 1,599 | 1,610 | 1,568 | 1,572 | 1,572 | -15 (-0.95%) | 13,800 |
7 May 2024 | JPY | 1,569 | 1,597 | 1,548 | 1,587 | 1,587 | +45 (+2.92%) | 14,100 |
2 May 2024 | JPY | 1,566 | 1,566 | 1,526 | 1,542 | 1,542 | -48 (-3.02%) | 21,200 |
1 May 2024 | JPY | 1,495 | 1,614 | 1,488 | 1,590 | 1,590 | +60 (+3.92%) | 16,300 |
30 Apr 2024 | JPY | 1,529 | 1,538 | 1,489 | 1,530 | 1,530 | +21 (+1.39%) | 17,800 |
26 Apr 2024 | JPY | 1,500 | 1,529 | 1,491 | 1,509 | 1,509 | +5 (+0.33%) | 7,600 |
25 Apr 2024 | JPY | 1,510 | 1,551 | 1,504 | 1,504 | 1,504 | -13 (-0.86%) | 15,600 |
24 Apr 2024 | JPY | 1,520 | 1,565 | 1,513 | 1,517 | 1,517 | +6 (+0.40%) | 17,800 |
23 Apr 2024 | JPY | 1,525 | 1,547 | 1,493 | 1,511 | 1,511 | -13 (-0.85%) | 38,100 |
22 Apr 2024 | JPY | 1,502 | 1,539 | 1,471 | 1,524 | 1,524 | +39 (+2.63%) | 35,100 |
19 Apr 2024 | JPY | 1,489 | 1,514 | 1,465 | 1,485 | 1,485 | -6 (-0.40%) | 25,700 |
18 Apr 2024 | JPY | 1,488 | 1,537 | 1,486 | 1,491 | 1,491 | +16 (+1.08%) | 16,500 |
17 Apr 2024 | JPY | 1,491 | 1,504 | 1,458 | 1,475 | 1,475 | -25 (-1.67%) | 26,100 |
16 Apr 2024 | JPY | 1,467 | 1,520 | 1,460 | 1,500 | 1,500 | +29 (+1.97%) | 42,400 |
15 Apr 2024 | JPY | 1,461 | 1,484 | 1,453 | 1,471 | 1,471 | -5 (-0.34%) | 14,900 |
12 Apr 2024 | JPY | 1,506 | 1,523 | 1,470 | 1,476 | 1,476 | -28 (-1.86%) | 32,900 |
11 Apr 2024 | JPY | 1,526 | 1,532 | 1,504 | 1,504 | 1,504 | -26 (-1.70%) | 24,900 |
10 Apr 2024 | JPY | 1,550 | 1,554 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 8,700 |
9 Apr 2024 | JPY | 1,555 | 1,574 | 1,544 | 1,550 | 1,550 | +3 (+0.19%) | 17,800 |
8 Apr 2024 | JPY | 1,548 | 1,561 | 1,525 | 1,547 | 1,547 | +4 (+0.26%) | 35,000 |
5 Apr 2024 | JPY | 1,550 | 1,587 | 1,542 | 1,543 | 1,543 | -18 (-1.15%) | 25,100 |
4 Apr 2024 | JPY | 1,585 | 1,619 | 1,558 | 1,561 | 1,561 | -22 (-1.39%) | 24,700 |
3 Apr 2024 | JPY | 1,604 | 1,619 | 1,583 | 1,583 | 1,583 | -31 (-1.92%) | 21,600 |
2 Apr 2024 | JPY | 1,690 | 1,690 | 1,612 | 1,614 | 1,614 | -40 (-2.42%) | 14,300 |
1 Apr 2024 | JPY | 1,676 | 1,680 | 1,643 | 1,654 | 1,654 | +14 (+0.85%) | 9,600 |
29 Mar 2024 | JPY | 1,629 | 1,654 | 1,614 | 1,640 | 1,640 | +29 (+1.80%) | 14,600 |
28 Mar 2024 | JPY | 1,605 | 1,649 | 1,605 | 1,611 | 1,611 | -11 (-0.68%) | 17,800 |
27 Mar 2024 | JPY | 1,629 | 1,661 | 1,618 | 1,622 | 1,622 | -7 (-0.43%) | 14,100 |