| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 731 | 746.5 | 694.5 | 746.5 | 746.5 | +7.5 (+1.01%) | 55,800 |
| 4 Dec 2019 | JPY | 749.5 | 750 | 726 | 739 | 739 | -15.5 (-2.05%) | 36,000 |
| 3 Dec 2019 | JPY | 670 | 783 | 670 | 754.5 | 754.5 | +75.5 (+11.12%) | 160,800 |
| 2 Dec 2019 | JPY | 672 | 683.5 | 664.5 | 679 | 679 | +12 (+1.80%) | 17,800 |
| 29 Nov 2019 | JPY | 666.5 | 686.5 | 660.5 | 667 | 667 | +0.5 (+0.08%) | 29,400 |
| 28 Nov 2019 | JPY | 679.5 | 689 | 660.5 | 666.5 | 666.5 | -5 (-0.74%) | 41,200 |
| 27 Nov 2019 | JPY | 671 | 679.5 | 662 | 671.5 | 671.5 | +12.5 (+1.90%) | 21,400 |
| 26 Nov 2019 | JPY | 665 | 677 | 659 | 659 | 659 | -9 (-1.35%) | 28,800 |
| 25 Nov 2019 | JPY | 630.5 | 669 | 630.5 | 668 | 668 | +46.5 (+7.48%) | 37,800 |
| 22 Nov 2019 | JPY | 619.5 | 629 | 619.5 | 621.5 | 621.5 | -9 (-1.43%) | 7,600 |
| 21 Nov 2019 | JPY | 631.5 | 642.5 | 625 | 630.5 | 630.5 | -5.5 (-0.86%) | 5,400 |
| 20 Nov 2019 | JPY | 632.5 | 655 | 632.5 | 636 | 636 | -2.5 (-0.39%) | 24,400 |
| 19 Nov 2019 | JPY | 631.5 | 641.5 | 623.5 | 638.5 | 638.5 | +2 (+0.31%) | 70,200 |
| 18 Nov 2019 | JPY | 645.5 | 646.5 | 609.5 | 636.5 | 636.5 | -9 (-1.39%) | 56,800 |
| 15 Nov 2019 | JPY | 646 | 689.5 | 644.5 | 645.5 | 645.5 | -9 (-1.38%) | 140,400 |
| 14 Nov 2019 | JPY | 654.5 | 662 | 643.5 | 654.5 | 654.5 | +0.5 (+0.08%) | 30,400 |
| 13 Nov 2019 | JPY | 660.5 | 671.5 | 652.5 | 654 | 654 | -16 (-2.39%) | 13,000 |
| 12 Nov 2019 | JPY | 651.5 | 670 | 642.5 | 670 | 670 | +18.5 (+2.84%) | 34,200 |
| 11 Nov 2019 | JPY | 655.5 | 655.5 | 647 | 651.5 | 651.5 | +8.5 (+1.32%) | 11,000 |
| 8 Nov 2019 | JPY | 660 | 660 | 642 | 643 | 643 | -18.5 (-2.80%) | 16,200 |
| 7 Nov 2019 | JPY | 672 | 672 | 650.5 | 661.5 | 661.5 | 0.0 (0.0%) | 15,400 |
| 6 Nov 2019 | JPY | 672 | 672 | 650.5 | 661.5 | 661.5 | +0.5 (+0.08%) | 15,400 |
| 5 Nov 2019 | JPY | 672 | 673.5 | 654.5 | 661 | 661 | -11 (-1.64%) | 10,200 |
| 1 Nov 2019 | JPY | 658.5 | 675 | 658.5 | 672 | 672 | -11.5 (-1.68%) | 8,200 |
| 31 Oct 2019 | JPY | 658.5 | 683.5 | 658.5 | 683.5 | 683.5 | +25 (+3.80%) | 9,400 |
| 30 Oct 2019 | JPY | 655 | 667.5 | 655 | 658.5 | 658.5 | +3.5 (+0.53%) | 12,200 |
| 29 Oct 2019 | JPY | 657 | 679.5 | 655 | 655 | 655 | -10.5 (-1.58%) | 15,400 |
| 28 Oct 2019 | JPY | 667.5 | 677 | 659.5 | 665.5 | 665.5 | -1.5 (-0.22%) | 18,000 |
| 25 Oct 2019 | JPY | 688 | 688 | 661.5 | 667 | 667 | -23 (-3.33%) | 17,200 |
| 24 Oct 2019 | JPY | 702 | 703.5 | 687.5 | 690 | 690 | +18 (+2.68%) | 55,000 |
