| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 596.5 | 613 | 594 | 600 | 600 | +3.5 (+0.59%) | 46,400 |
| 4 Sep 2019 | JPY | 590.5 | 600 | 587 | 596.5 | 596.5 | +1 (+0.17%) | 6,400 |
| 3 Sep 2019 | JPY | 600 | 601 | 594.5 | 595.5 | 595.5 | -8 (-1.33%) | 12,600 |
| 2 Sep 2019 | JPY | 605 | 605 | 584.5 | 603.5 | 603.5 | -4 (-0.66%) | 11,400 |
| 30 Aug 2019 | JPY | 604.5 | 618.5 | 600 | 607.5 | 607.5 | +3 (+0.50%) | 33,400 |
| 29 Aug 2019 | JPY | 612 | 612 | 594 | 604.5 | 604.5 | -7.5 (-1.23%) | 46,000 |
| 28 Aug 2019 | JPY | 612.5 | 618 | 603.5 | 612 | 612 | -8 (-1.29%) | 24,600 |
| 27 Aug 2019 | JPY | 613 | 632.5 | 613 | 620 | 620 | -1 (-0.16%) | 16,600 |
| 26 Aug 2019 | JPY | 627 | 627 | 601 | 621 | 621 | -6.5 (-1.04%) | 31,800 |
| 23 Aug 2019 | JPY | 630.5 | 636 | 620 | 627.5 | 627.5 | -8 (-1.26%) | 20,600 |
| 22 Aug 2019 | JPY | 637 | 637 | 623.5 | 635.5 | 635.5 | +13.5 (+2.17%) | 29,400 |
| 21 Aug 2019 | JPY | 627 | 632 | 618 | 622 | 622 | -11 (-1.74%) | 10,600 |
| 20 Aug 2019 | JPY | 594.5 | 641 | 594.5 | 633 | 633 | +48 (+8.21%) | 67,800 |
| 19 Aug 2019 | JPY | 591.5 | 607 | 582 | 585 | 585 | -9 (-1.52%) | 46,200 |
| 16 Aug 2019 | JPY | 631 | 631.5 | 593 | 594 | 594 | -40.5 (-6.38%) | 91,000 |
| 15 Aug 2019 | JPY | 634 | 651.5 | 624.5 | 634.5 | 634.5 | -29.5 (-4.44%) | 114,000 |
| 14 Aug 2019 | JPY | 652.5 | 670 | 632 | 664 | 664 | +26.5 (+4.16%) | 63,800 |
| 13 Aug 2019 | JPY | 642 | 652 | 629.5 | 637.5 | 637.5 | -1 (-0.16%) | 41,000 |
| 9 Aug 2019 | JPY | 633 | 641 | 628.5 | 638.5 | 638.5 | +2 (+0.31%) | 19,600 |
| 8 Aug 2019 | JPY | 643 | 643 | 627 | 636.5 | 636.5 | +0.5 (+0.08%) | 28,400 |
| 7 Aug 2019 | JPY | 634 | 646 | 634 | 636 | 636 | -1.5 (-0.24%) | 16,000 |
| 6 Aug 2019 | JPY | 649.5 | 649.5 | 622 | 637.5 | 637.5 | -12 (-1.85%) | 84,800 |
| 5 Aug 2019 | JPY | 649.5 | 658.5 | 615.5 | 649.5 | 649.5 | +7 (+1.09%) | 111,400 |
| 2 Aug 2019 | JPY | 642.5 | 648 | 630 | 642.5 | 642.5 | -8.5 (-1.31%) | 89,400 |
| 1 Aug 2019 | JPY | 656.5 | 666.5 | 648 | 651 | 651 | -14.5 (-2.18%) | 29,600 |
| 31 Jul 2019 | JPY | 653 | 672 | 645.5 | 665.5 | 665.5 | -2.5 (-0.37%) | 63,200 |
| 30 Jul 2019 | JPY | 675 | 685.5 | 654.5 | 668 | 668 | -17 (-2.48%) | 79,000 |
| 29 Jul 2019 | JPY | 718.5 | 725 | 682 | 685 | 685 | -22 (-3.11%) | 123,800 |
| 26 Jul 2019 | JPY | 694.5 | 711 | 682.5 | 707 | 707 | +26 (+3.82%) | 132,400 |
| 25 Jul 2019 | JPY | 672 | 690 | 655.5 | 681 | 681 | +8 (+1.19%) | 106,600 |
