| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | JPY | 660.5 | 662.5 | 645.5 | 651 | 651 | -3.5 (-0.53%) | 57,000 |
| 22 Jul 2019 | JPY | 651.5 | 660.5 | 637.5 | 654.5 | 654.5 | +18 (+2.83%) | 51,800 |
| 19 Jul 2019 | JPY | 626.5 | 654 | 622.5 | 636.5 | 636.5 | +17.5 (+2.83%) | 75,400 |
| 18 Jul 2019 | JPY | 617.5 | 626.5 | 603.5 | 619 | 619 | -0.5 (-0.08%) | 82,200 |
| 17 Jul 2019 | JPY | 650 | 650 | 614 | 619.5 | 619.5 | -33.5 (-5.13%) | 97,200 |
| 16 Jul 2019 | JPY | 657 | 670.5 | 640 | 653 | 653 | +41 (+6.70%) | 209,200 |
| 12 Jul 2019 | JPY | 605 | 628.5 | 605 | 612 | 612 | +8.5 (+1.41%) | 80,800 |
| 11 Jul 2019 | JPY | 610 | 621 | 602.5 | 603.5 | 603.5 | -8.5 (-1.39%) | 76,400 |
| 10 Jul 2019 | JPY | 594.5 | 615 | 592.5 | 612 | 612 | +13 (+2.17%) | 61,000 |
| 9 Jul 2019 | JPY | 614 | 617.5 | 597.5 | 599 | 599 | -19 (-3.07%) | 95,400 |
| 8 Jul 2019 | JPY | 636.5 | 645 | 616.5 | 618 | 618 | -9.5 (-1.51%) | 57,800 |
| 5 Jul 2019 | JPY | 622.5 | 637.5 | 617 | 627.5 | 627.5 | +9.5 (+1.54%) | 79,800 |
| 4 Jul 2019 | JPY | 613 | 631.5 | 605 | 618 | 618 | +8 (+1.31%) | 73,200 |
| 3 Jul 2019 | JPY | 621 | 621 | 602.5 | 610 | 610 | -11 (-1.77%) | 33,000 |
| 2 Jul 2019 | JPY | 588.5 | 622.5 | 588.5 | 621 | 621 | +32.5 (+5.52%) | 110,600 |
| 1 Jul 2019 | JPY | 596.5 | 603 | 588.5 | 588.5 | 588.5 | +0.5 (+0.09%) | 36,200 |
| 28 Jun 2019 | JPY | 603 | 609.5 | 584 | 588 | 588 | -28 (-4.55%) | 92,400 |
| 27 Jun 2019 | JPY | 600 | 623 | 592.5 | 616 | 616 | +23 (+3.88%) | 86,000 |
| 26 Jun 2019 | JPY | 581.5 | 624 | 575 | 593 | 593 | +5.5 (+0.94%) | 107,800 |
| 25 Jun 2019 | JPY | 589 | 614 | 579 | 587.5 | 587.5 | -3 (-0.51%) | 81,600 |
| 24 Jun 2019 | JPY | 600.5 | 600.5 | 588.5 | 590.5 | 590.5 | -5.5 (-0.92%) | 43,800 |
| 21 Jun 2019 | JPY | 601 | 611 | 593.5 | 596 | 596 | -4 (-0.67%) | 87,600 |
| 20 Jun 2019 | JPY | 604 | 611 | 596 | 600 | 600 | +7 (+1.18%) | 70,800 |
| 19 Jun 2019 | JPY | 606 | 614.5 | 584 | 593 | 593 | -7 (-1.17%) | 168,600 |
| 18 Jun 2019 | JPY | 570.5 | 612 | 562.5 | 600 | 600 | +43 (+7.72%) | 351,400 |
| 17 Jun 2019 | JPY | 574.5 | 582 | 554.5 | 557 | 557 | -2.5 (-0.45%) | 118,600 |
| 14 Jun 2019 | JPY | 530.5 | 576 | 528.5 | 559.5 | 559.5 | +27 (+5.07%) | 89,800 |
| 13 Jun 2019 | JPY | 541 | 541 | 528.5 | 532.5 | 532.5 | -10.5 (-1.93%) | 32,400 |
| 12 Jun 2019 | JPY | 554.5 | 556.5 | 541 | 543 | 543 | -9.5 (-1.72%) | 33,800 |
| 11 Jun 2019 | JPY | 550 | 554 | 540 | 552.5 | 552.5 | +7 (+1.28%) | 24,000 |
