| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | JPY | 556.5 | 565.5 | 545 | 545.5 | 545.5 | +0.5 (+0.09%) | 36,600 |
| 7 Jun 2019 | JPY | 540 | 552 | 532 | 545 | 545 | +3 (+0.55%) | 28,400 |
| 6 Jun 2019 | JPY | 521.5 | 554.5 | 513.5 | 542 | 542 | +16.5 (+3.14%) | 111,600 |
| 5 Jun 2019 | JPY | 517.5 | 540.5 | 517.5 | 525.5 | 525.5 | +9 (+1.74%) | 31,600 |
| 4 Jun 2019 | JPY | 506 | 517.5 | 498 | 516.5 | 516.5 | +10.5 (+2.08%) | 41,200 |
| 3 Jun 2019 | JPY | 522.5 | 525 | 499.5 | 506 | 506 | -22.5 (-4.26%) | 81,200 |
| 31 May 2019 | JPY | 554.5 | 558.5 | 528 | 528.5 | 528.5 | -31.5 (-5.63%) | 91,600 |
| 30 May 2019 | JPY | 570.5 | 570.5 | 547.5 | 560 | 560 | -10.5 (-1.84%) | 60,400 |
| 29 May 2019 | JPY | 556.5 | 580 | 555.5 | 570.5 | 570.5 | +5 (+0.88%) | 81,000 |
| 28 May 2019 | JPY | 541.5 | 573 | 540 | 565.5 | 565.5 | +24 (+4.43%) | 141,400 |
| 27 May 2019 | JPY | 547.5 | 551 | 532.5 | 541.5 | 541.5 | -5.5 (-1.01%) | 66,200 |
| 24 May 2019 | JPY | 541.5 | 567.5 | 535.5 | 547 | 547 | -4.5 (-0.82%) | 95,600 |
| 23 May 2019 | JPY | 537.5 | 574.5 | 532.5 | 551.5 | 551.5 | +7 (+1.29%) | 173,600 |
| 22 May 2019 | JPY | 557.5 | 567.5 | 542 | 544.5 | 544.5 | -17.5 (-3.11%) | 200,600 |
| 21 May 2019 | JPY | 571 | 571.5 | 541.5 | 562 | 562 | +1 (+0.18%) | 303,400 |
| 20 May 2019 | JPY | 610.5 | 615 | 554 | 561 | 561 | -49 (-8.03%) | 367,600 |
| 17 May 2019 | JPY | 616.5 | 631.5 | 590 | 610 | 610 | -3 (-0.49%) | 302,600 |
| 16 May 2019 | JPY | 626.5 | 636.5 | 598.5 | 613 | 613 | -138.5 (-18.43%) | 1,022,600 |
| 15 May 2019 | JPY | 751.5 | 751.5 | 751.5 | 751.5 | 751.5 | -250 (-24.96%) | 6,200 |
| 14 May 2019 | JPY | 955 | 1,003 | 929 | 1,001.5 | 1,001.5 | +31.5 (+3.25%) | 117,000 |
| 13 May 2019 | JPY | 998 | 998 | 923 | 970 | 970 | -8.5 (-0.87%) | 64,000 |
| 10 May 2019 | JPY | 959.5 | 986 | 958 | 978.5 | 978.5 | +28.5 (+3%) | 44,200 |
| 9 May 2019 | JPY | 971.5 | 973 | 945 | 950 | 950 | -21 (-2.16%) | 51,200 |
| 8 May 2019 | JPY | 982 | 982 | 961 | 971 | 971 | -15 (-1.52%) | 37,200 |
| 7 May 2019 | JPY | 997 | 997 | 980 | 986 | 986 | -11 (-1.10%) | 32,200 |
| 26 Apr 2019 | JPY | 1,003 | 1,003 | 959.5 | 997 | 997 | -7 (-0.70%) | 64,600 |
| 25 Apr 2019 | JPY | 1,012.5 | 1,012.5 | 1,000.5 | 1,004 | 1,004 | -9.5 (-0.94%) | 33,200 |
| 24 Apr 2019 | JPY | 1,012 | 1,022.5 | 1,011 | 1,013.5 | 1,013.5 | -0.5 (-0.05%) | 24,800 |
| 23 Apr 2019 | JPY | 1,021 | 1,027 | 1,010 | 1,014 | 1,014 | -7.5 (-0.73%) | 19,600 |
| 22 Apr 2019 | JPY | 1,038 | 1,046 | 1,021 | 1,021.5 | 1,021.5 | -5 (-0.49%) | 47,200 |
