| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | JPY | 1,007.5 | 1,029.5 | 986.5 | 1,022 | 1,022 | +3 (+0.29%) | 104,400 |
| 5 Dec 2018 | JPY | 1,010 | 1,040 | 999.5 | 1,019 | 1,019 | -13.5 (-1.31%) | 53,600 |
| 4 Dec 2018 | JPY | 1,040 | 1,055 | 1,025.5 | 1,032.5 | 1,032.5 | -15 (-1.43%) | 68,000 |
| 3 Dec 2018 | JPY | 1,070 | 1,070 | 1,025.5 | 1,047.5 | 1,047.5 | +2.5 (+0.24%) | 71,400 |
| 30 Nov 2018 | JPY | 1,062 | 1,072.5 | 1,037.5 | 1,045 | 1,045 | -24 (-2.25%) | 60,000 |
| 29 Nov 2018 | JPY | 1,035 | 1,079 | 1,030 | 1,069 | 1,069 | +48.5 (+4.75%) | 164,000 |
| 28 Nov 2018 | JPY | 1,062.5 | 1,066 | 1,014.5 | 1,020.5 | 1,020.5 | -38.5 (-3.64%) | 108,600 |
| 27 Nov 2018 | JPY | 1,050 | 1,086.5 | 1,035 | 1,059 | 1,059 | +18 (+1.73%) | 104,000 |
| 26 Nov 2018 | JPY | 1,009 | 1,047.5 | 995 | 1,041 | 1,041 | +7 (+0.68%) | 147,000 |
| 23 Nov 2018 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 983 | 1,043.5 | 956 | 1,034 | 1,034 | -74 (-6.68%) | 780,200 |
| 21 Nov 2018 | JPY | 1,074 | 1,140 | 1,070 | 1,108 | 1,108 | -7.5 (-0.67%) | 89,600 |
| 20 Nov 2018 | JPY | 1,119.5 | 1,122.5 | 1,083 | 1,115.5 | 1,115.5 | -27.5 (-2.41%) | 84,200 |
| 19 Nov 2018 | JPY | 1,087 | 1,149.5 | 1,086 | 1,143 | 1,143 | +63.5 (+5.88%) | 120,400 |
| 16 Nov 2018 | JPY | 1,088 | 1,110 | 1,063.5 | 1,079.5 | 1,079.5 | -33.5 (-3.01%) | 100,800 |
| 15 Nov 2018 | JPY | 1,055.5 | 1,144.5 | 1,055.5 | 1,113 | 1,113 | +127.5 (+12.94%) | 236,200 |
| 14 Nov 2018 | JPY | 1,001 | 1,019 | 973.5 | 985.5 | 985.5 | -13 (-1.30%) | 124,600 |
| 13 Nov 2018 | JPY | 965 | 1,024.5 | 965 | 998.5 | 998.5 | +4.5 (+0.45%) | 57,000 |
| 12 Nov 2018 | JPY | 1,032.5 | 1,032.5 | 970 | 994 | 994 | -13.5 (-1.34%) | 45,000 |
| 9 Nov 2018 | JPY | 1,022 | 1,058 | 1,006 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 85,200 |
| 8 Nov 2018 | JPY | 995.5 | 1,045 | 981 | 1,020 | 1,020 | +64 (+6.69%) | 83,000 |
| 7 Nov 2018 | JPY | 927.5 | 965.5 | 927.5 | 956 | 956 | +29.5 (+3.18%) | 38,200 |
| 6 Nov 2018 | JPY | 959.5 | 967 | 924.5 | 926.5 | 926.5 | -13 (-1.38%) | 33,000 |
| 5 Nov 2018 | JPY | 952.5 | 985.5 | 939.5 | 939.5 | 939.5 | -21.5 (-2.24%) | 55,800 |
| 2 Nov 2018 | JPY | 910.5 | 975 | 910.5 | 961 | 961 | +58.5 (+6.48%) | 49,800 |
| 1 Nov 2018 | JPY | 950 | 950 | 900 | 902.5 | 902.5 | -67.5 (-6.96%) | 84,800 |
| 31 Oct 2018 | JPY | 947 | 985 | 934.5 | 970 | 970 | +24.5 (+2.59%) | 64,600 |
| 30 Oct 2018 | JPY | 895 | 989.5 | 885 | 945.5 | 945.5 | +63 (+7.14%) | 119,800 |
| 29 Oct 2018 | JPY | 950 | 966 | 875 | 882.5 | 882.5 | -53 (-5.67%) | 120,800 |
| 26 Oct 2018 | JPY | 1,035.5 | 1,040 | 926 | 935.5 | 935.5 | -84.5 (-8.28%) | 221,800 |
