Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,631 | 1,650 | 1,618 | 1,629 | 1,629 | -2 (-0.12%) | 16,900 |
25 Mar 2024 | JPY | 1,633 | 1,677 | 1,631 | 1,631 | 1,631 | -2 (-0.12%) | 30,100 |
22 Mar 2024 | JPY | 1,700 | 1,700 | 1,633 | 1,633 | 1,633 | -44 (-2.62%) | 19,200 |
21 Mar 2024 | JPY | 1,713 | 1,740 | 1,677 | 1,677 | 1,677 | -26 (-1.53%) | 32,500 |
19 Mar 2024 | JPY | 1,643 | 1,706 | 1,628 | 1,703 | 1,703 | +72 (+4.41%) | 53,800 |
18 Mar 2024 | JPY | 1,671 | 1,671 | 1,616 | 1,631 | 1,631 | -46 (-2.74%) | 38,400 |
15 Mar 2024 | JPY | 1,725 | 1,725 | 1,650 | 1,677 | 1,677 | +112 (+7.16%) | 76,700 |
14 Mar 2024 | JPY | 1,563 | 1,582 | 1,505 | 1,565 | 1,565 | +12 (+0.77%) | 54,800 |
13 Mar 2024 | JPY | 1,650 | 1,650 | 1,553 | 1,553 | 1,553 | -66 (-4.08%) | 41,800 |
12 Mar 2024 | JPY | 1,632 | 1,644 | 1,597 | 1,619 | 1,619 | -14 (-0.86%) | 43,600 |
11 Mar 2024 | JPY | 1,620 | 1,674 | 1,620 | 1,633 | 1,633 | -16 (-0.97%) | 21,400 |
8 Mar 2024 | JPY | 1,611 | 1,663 | 1,598 | 1,649 | 1,649 | -2 (-0.12%) | 49,000 |
7 Mar 2024 | JPY | 1,655 | 1,686 | 1,642 | 1,651 | 1,651 | -19 (-1.14%) | 35,500 |
6 Mar 2024 | JPY | 1,656 | 1,690 | 1,656 | 1,670 | 1,670 | -2 (-0.12%) | 17,800 |
5 Mar 2024 | JPY | 1,675 | 1,696 | 1,660 | 1,672 | 1,672 | -16 (-0.95%) | 22,100 |
4 Mar 2024 | JPY | 1,701 | 1,717 | 1,686 | 1,688 | 1,688 | -17 (-1.00%) | 16,000 |
1 Mar 2024 | JPY | 1,735 | 1,735 | 1,690 | 1,705 | 1,705 | +3 (+0.18%) | 20,100 |
29 Feb 2024 | JPY | 1,697 | 1,747 | 1,695 | 1,702 | 1,702 | -21 (-1.22%) | 16,600 |
28 Feb 2024 | JPY | 1,692 | 1,765 | 1,688 | 1,723 | 1,723 | +28 (+1.65%) | 29,800 |
27 Feb 2024 | JPY | 1,718 | 1,723 | 1,682 | 1,695 | 1,695 | -39 (-2.25%) | 46,300 |
26 Feb 2024 | JPY | 1,722 | 1,737 | 1,699 | 1,734 | 1,734 | +1 (+0.06%) | 34,000 |
22 Feb 2024 | JPY | 1,746 | 1,767 | 1,696 | 1,733 | 1,733 | +60 (+3.59%) | 46,700 |
21 Feb 2024 | JPY | 1,705 | 1,710 | 1,671 | 1,673 | 1,673 | -27 (-1.59%) | 26,000 |
20 Feb 2024 | JPY | 1,732 | 1,737 | 1,691 | 1,700 | 1,700 | -26 (-1.51%) | 15,100 |
19 Feb 2024 | JPY | 1,723 | 1,732 | 1,660 | 1,726 | 1,726 | -38 (-2.15%) | 49,600 |
16 Feb 2024 | JPY | 1,702 | 1,782 | 1,685 | 1,764 | 1,764 | +84 (+5%) | 54,200 |
15 Feb 2024 | JPY | 1,707 | 1,754 | 1,652 | 1,680 | 1,680 | +99 (+6.26%) | 104,600 |
14 Feb 2024 | JPY | 1,622 | 1,642 | 1,581 | 1,581 | 1,581 | -69 (-4.18%) | 74,300 |
13 Feb 2024 | JPY | 1,652 | 1,679 | 1,639 | 1,650 | 1,650 | +2 (+0.12%) | 39,900 |
9 Feb 2024 | JPY | 1,652 | 1,682 | 1,648 | 1,648 | 1,648 | -14 (-0.84%) | 23,500 |