| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | JPY | 1,119.5 | 1,125 | 1,101 | 1,106 | 1,106 | -7 (-0.63%) | 22,600 |
| 12 Sep 2018 | JPY | 1,137.5 | 1,155 | 1,101 | 1,113 | 1,113 | -24.5 (-2.15%) | 29,000 |
| 11 Sep 2018 | JPY | 1,150.5 | 1,150.5 | 1,111 | 1,137.5 | 1,137.5 | -1 (-0.09%) | 35,600 |
| 10 Sep 2018 | JPY | 1,150.5 | 1,153 | 1,120 | 1,138.5 | 1,138.5 | -12 (-1.04%) | 50,200 |
| 7 Sep 2018 | JPY | 1,130.5 | 1,162 | 1,130.5 | 1,150.5 | 1,150.5 | +3 (+0.26%) | 33,600 |
| 6 Sep 2018 | JPY | 1,181.5 | 1,193.5 | 1,143 | 1,147.5 | 1,147.5 | -47.5 (-3.97%) | 43,200 |
| 5 Sep 2018 | JPY | 1,232 | 1,232 | 1,171.5 | 1,195 | 1,195 | -37 (-3.00%) | 41,600 |
| 4 Sep 2018 | JPY | 1,235 | 1,250 | 1,180 | 1,232 | 1,232 | -6.5 (-0.52%) | 39,000 |
| 3 Sep 2018 | JPY | 1,300 | 1,300 | 1,230 | 1,238.5 | 1,238.5 | -42 (-3.28%) | 71,800 |
| 31 Aug 2018 | JPY | 1,255 | 1,280.5 | 1,227.5 | 1,280.5 | 1,280.5 | +14.5 (+1.15%) | 17,200 |
| 30 Aug 2018 | JPY | 1,293 | 1,300 | 1,253.5 | 1,266 | 1,266 | -9 (-0.71%) | 29,800 |
| 29 Aug 2018 | JPY | 1,243.5 | 1,275 | 1,237 | 1,275 | 1,275 | +31.5 (+2.53%) | 21,400 |
| 28 Aug 2018 | JPY | 1,288 | 1,315 | 1,230 | 1,243.5 | 1,243.5 | -48.5 (-3.75%) | 92,200 |
| 27 Aug 2018 | JPY | 1,220 | 1,294 | 1,220 | 1,292 | 1,292 | +98 (+8.21%) | 202,400 |
| 24 Aug 2018 | JPY | 1,183 | 1,225 | 1,163.5 | 1,194 | 1,194 | +36 (+3.11%) | 84,600 |
| 23 Aug 2018 | JPY | 1,192.5 | 1,192.5 | 1,139.5 | 1,158 | 1,158 | -31.5 (-2.65%) | 45,000 |
| 22 Aug 2018 | JPY | 1,192.5 | 1,199.5 | 1,182 | 1,189.5 | 1,189.5 | +32 (+2.76%) | 53,000 |
| 21 Aug 2018 | JPY | 1,180.5 | 1,184 | 1,128 | 1,157.5 | 1,157.5 | -17.5 (-1.49%) | 73,000 |
| 20 Aug 2018 | JPY | 1,215 | 1,229.5 | 1,169 | 1,175 | 1,175 | -24.5 (-2.04%) | 102,800 |
| 17 Aug 2018 | JPY | 1,187.5 | 1,200 | 1,150 | 1,199.5 | 1,199.5 | +30 (+2.57%) | 132,200 |
| 16 Aug 2018 | JPY | 1,070.5 | 1,175.5 | 1,066.5 | 1,169.5 | 1,169.5 | +94.5 (+8.79%) | 150,600 |
| 15 Aug 2018 | JPY | 1,046.5 | 1,095 | 1,021.5 | 1,075 | 1,075 | +53.5 (+5.24%) | 71,000 |
| 14 Aug 2018 | JPY | 1,011 | 1,022 | 985.5 | 1,021.5 | 1,021.5 | +17.5 (+1.74%) | 35,600 |
| 13 Aug 2018 | JPY | 1,008 | 1,008.5 | 980.5 | 1,004 | 1,004 | +3.5 (+0.35%) | 53,000 |
| 10 Aug 2018 | JPY | 1,000.5 | 1,007.5 | 997.5 | 1,000.5 | 1,000.5 | 0.0 (0.0%) | 6,400 |
| 9 Aug 2018 | JPY | 1,000 | 1,004 | 992.5 | 1,000.5 | 1,000.5 | +0.5 (+0.05%) | 10,200 |
| 8 Aug 2018 | JPY | 981 | 1,006.5 | 975 | 1,000 | 1,000 | +12 (+1.21%) | 21,800 |
| 7 Aug 2018 | JPY | 995 | 1,010 | 985 | 988 | 988 | -11 (-1.10%) | 26,800 |
| 6 Aug 2018 | JPY | 1,054 | 1,058 | 990.5 | 999 | 999 | -66.5 (-6.24%) | 109,000 |
| 3 Aug 2018 | JPY | 1,100 | 1,117.5 | 1,065 | 1,065.5 | 1,065.5 | -47 (-4.22%) | 41,400 |
