| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | JPY | 1,007.5 | 1,063.5 | 1,001.5 | 1,057.5 | 1,057.5 | +53.5 (+5.33%) | 59,400 |
| 20 Jun 2018 | JPY | 1,001 | 1,016 | 965.5 | 1,004 | 1,004 | +11 (+1.11%) | 54,200 |
| 19 Jun 2018 | JPY | 996.5 | 1,038 | 980.5 | 993 | 993 | -7 (-0.70%) | 68,800 |
| 18 Jun 2018 | JPY | 1,031 | 1,032.5 | 1,000 | 1,000 | 1,000 | -31 (-3.01%) | 42,200 |
| 15 Jun 2018 | JPY | 1,058.5 | 1,058.5 | 1,030.5 | 1,031 | 1,031 | -27.5 (-2.60%) | 30,200 |
| 14 Jun 2018 | JPY | 1,084 | 1,085 | 1,056.5 | 1,058.5 | 1,058.5 | -35.5 (-3.24%) | 47,000 |
| 13 Jun 2018 | JPY | 1,084 | 1,100 | 1,063.5 | 1,094 | 1,094 | +10 (+0.92%) | 38,600 |
| 12 Jun 2018 | JPY | 1,049.5 | 1,087 | 1,041.5 | 1,084 | 1,084 | +49 (+4.73%) | 48,200 |
| 11 Jun 2018 | JPY | 1,018.5 | 1,060 | 1,018.5 | 1,035 | 1,035 | +16.5 (+1.62%) | 45,400 |
| 8 Jun 2018 | JPY | 995 | 1,019 | 995 | 1,018.5 | 1,018.5 | +5 (+0.49%) | 17,600 |
| 7 Jun 2018 | JPY | 987 | 1,022 | 982 | 1,013.5 | 1,013.5 | +30.5 (+3.10%) | 30,600 |
| 6 Jun 2018 | JPY | 980.5 | 1,005 | 979.5 | 983 | 983 | -12 (-1.21%) | 34,800 |
| 5 Jun 2018 | JPY | 1,034 | 1,046 | 993 | 995 | 995 | -41 (-3.96%) | 74,200 |
| 4 Jun 2018 | JPY | 1,044 | 1,044 | 1,016.5 | 1,036 | 1,036 | 0.0 (0.0%) | 26,600 |
| 1 Jun 2018 | JPY | 1,047 | 1,059 | 1,025 | 1,036 | 1,036 | -21 (-1.99%) | 26,200 |
| 31 May 2018 | JPY | 1,054 | 1,062.5 | 1,034.5 | 1,057 | 1,057 | +23 (+2.22%) | 22,600 |
| 30 May 2018 | JPY | 1,009 | 1,055 | 1,009 | 1,034 | 1,034 | +2 (+0.19%) | 48,600 |
| 29 May 2018 | JPY | 1,058.5 | 1,058.5 | 1,008.5 | 1,032 | 1,032 | -26.5 (-2.50%) | 149,400 |
| 28 May 2018 | JPY | 1,102.5 | 1,102.5 | 1,053 | 1,058.5 | 1,058.5 | -44 (-3.99%) | 74,800 |
| 25 May 2018 | JPY | 1,143 | 1,164.5 | 1,095 | 1,102.5 | 1,102.5 | -48.5 (-4.21%) | 89,600 |
| 24 May 2018 | JPY | 1,185.5 | 1,185.5 | 1,149 | 1,151 | 1,151 | -44.5 (-3.72%) | 46,000 |
| 23 May 2018 | JPY | 1,199 | 1,199 | 1,180 | 1,195.5 | 1,195.5 | -3.5 (-0.29%) | 22,800 |
| 22 May 2018 | JPY | 1,210 | 1,212 | 1,194 | 1,199 | 1,199 | -6.5 (-0.54%) | 30,000 |
| 21 May 2018 | JPY | 1,204.5 | 1,218 | 1,201.5 | 1,205.5 | 1,205.5 | -8 (-0.66%) | 27,400 |
| 18 May 2018 | JPY | 1,200.5 | 1,215 | 1,195 | 1,213.5 | 1,213.5 | +4 (+0.33%) | 32,800 |
| 17 May 2018 | JPY | 1,186 | 1,210.5 | 1,186 | 1,209.5 | 1,209.5 | +23.5 (+1.98%) | 26,800 |
| 16 May 2018 | JPY | 1,248 | 1,254 | 1,170 | 1,186 | 1,186 | -69 (-5.50%) | 142,400 |
| 15 May 2018 | JPY | 1,289 | 1,302.5 | 1,232.5 | 1,255 | 1,255 | -209 (-14.28%) | 247,200 |
| 14 May 2018 | JPY | 1,473.5 | 1,473.5 | 1,450.5 | 1,464 | 1,464 | +4.5 (+0.31%) | 17,200 |
| 11 May 2018 | JPY | 1,456.5 | 1,459.5 | 1,440 | 1,459.5 | 1,459.5 | +5 (+0.34%) | 17,000 |
