| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | JPY | 1,280 | 1,302 | 1,280 | 1,294 | 1,294 | +14.5 (+1.13%) | 7,400 |
| 28 Mar 2018 | JPY | 1,260.5 | 1,318 | 1,260.5 | 1,279.5 | 1,279.5 | +4.5 (+0.35%) | 3,000 |
| 27 Mar 2018 | JPY | 1,308.5 | 1,333 | 1,275 | 1,275 | 1,275 | -23 (-1.77%) | 12,200 |
| 26 Mar 2018 | JPY | 1,230 | 1,357.5 | 1,230 | 1,298 | 1,298 | +29 (+2.29%) | 76,600 |
| 23 Mar 2018 | JPY | 1,280.5 | 1,299 | 1,245 | 1,269 | 1,269 | -61 (-4.59%) | 49,800 |
| 22 Mar 2018 | JPY | 1,338 | 1,338.5 | 1,330 | 1,330 | 1,330 | -6.5 (-0.49%) | 13,800 |
| 21 Mar 2018 | JPY | 1,336.5 | 1,336.5 | 1,336.5 | 1,336.5 | 1,336.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,339.5 | 1,362 | 1,336.5 | 1,336.5 | 1,336.5 | -15.5 (-1.15%) | 22,400 |
| 19 Mar 2018 | JPY | 1,354.5 | 1,371 | 1,340 | 1,352 | 1,352 | -6 (-0.44%) | 37,800 |
| 16 Mar 2018 | JPY | 1,387.5 | 1,387.5 | 1,352 | 1,358 | 1,358 | -14 (-1.02%) | 20,000 |
| 15 Mar 2018 | JPY | 1,376 | 1,376 | 1,361.5 | 1,372 | 1,372 | -3 (-0.22%) | 12,800 |
| 14 Mar 2018 | JPY | 1,367 | 1,376.5 | 1,367 | 1,375 | 1,375 | -3.5 (-0.25%) | 6,400 |
| 13 Mar 2018 | JPY | 1,352.5 | 1,395 | 1,351.5 | 1,378.5 | 1,378.5 | +20 (+1.47%) | 15,800 |
| 12 Mar 2018 | JPY | 1,364.5 | 1,371 | 1,346 | 1,358.5 | 1,358.5 | +23.5 (+1.76%) | 28,200 |
| 9 Mar 2018 | JPY | 1,352 | 1,352 | 1,317.5 | 1,335 | 1,335 | +33 (+2.53%) | 28,000 |
| 8 Mar 2018 | JPY | 1,284.5 | 1,331.5 | 1,284.5 | 1,302 | 1,302 | +27 (+2.12%) | 24,400 |
| 7 Mar 2018 | JPY | 1,292.5 | 1,308.5 | 1,266 | 1,275 | 1,275 | -22 (-1.70%) | 23,000 |
| 6 Mar 2018 | JPY | 1,280 | 1,298.5 | 1,250 | 1,297 | 1,297 | +56.5 (+4.55%) | 27,200 |
| 5 Mar 2018 | JPY | 1,253.5 | 1,282.5 | 1,240 | 1,240.5 | 1,240.5 | -36.5 (-2.86%) | 49,600 |
| 2 Mar 2018 | JPY | 1,281 | 1,296.5 | 1,265 | 1,277 | 1,277 | -23 (-1.77%) | 30,600 |
| 1 Mar 2018 | JPY | 1,310.5 | 1,312.5 | 1,300 | 1,300 | 1,300 | -9.5 (-0.73%) | 22,000 |
| 28 Feb 2018 | JPY | 1,302.5 | 1,315 | 1,300 | 1,309.5 | 1,309.5 | 0.0 (0.0%) | 21,800 |
| 27 Feb 2018 | JPY | 1,317 | 1,322.5 | 1,307.5 | 1,309.5 | 1,309.5 | +2 (+0.15%) | 21,800 |
| 26 Feb 2018 | JPY | 1,312.5 | 1,320 | 1,305 | 1,307.5 | 1,307.5 | +5 (+0.38%) | 22,000 |
| 23 Feb 2018 | JPY | 1,281.5 | 1,311 | 1,281 | 1,302.5 | 1,302.5 | +10 (+0.77%) | 13,200 |
| 22 Feb 2018 | JPY | 1,302 | 1,302.5 | 1,281 | 1,292.5 | 1,292.5 | -9.5 (-0.73%) | 20,800 |
| 21 Feb 2018 | JPY | 1,311 | 1,335 | 1,295 | 1,302 | 1,302 | -9 (-0.69%) | 21,400 |
| 20 Feb 2018 | JPY | 1,350.5 | 1,350.5 | 1,310.5 | 1,311 | 1,311 | -32.5 (-2.42%) | 28,400 |
| 19 Feb 2018 | JPY | 1,325 | 1,356 | 1,305 | 1,343.5 | 1,343.5 | +38 (+2.91%) | 41,000 |
| 16 Feb 2018 | JPY | 1,262.5 | 1,312.5 | 1,245.5 | 1,305.5 | 1,305.5 | +62 (+4.99%) | 51,600 |
