Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | JPY | 1,572.5 | 1,572.5 | 1,572.5 | 1,572.5 | 1,572.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,552.5 | 1,572.5 | 1,547.5 | 1,572.5 | 1,572.5 | +35 (+2.28%) | 32,400 |
21 Nov 2017 | JPY | 1,570 | 1,575 | 1,537.5 | 1,537.5 | 1,537.5 | -22.5 (-1.44%) | 60,200 |
20 Nov 2017 | JPY | 1,555 | 1,570 | 1,535 | 1,560 | 1,560 | +5 (+0.32%) | 53,200 |
17 Nov 2017 | JPY | 1,575 | 1,575 | 1,525 | 1,555 | 1,555 | +5 (+0.32%) | 75,600 |
16 Nov 2017 | JPY | 1,562.5 | 1,615 | 1,512.5 | 1,550 | 1,550 | -17.5 (-1.12%) | 121,800 |
15 Nov 2017 | JPY | 1,617.5 | 1,650 | 1,512.5 | 1,567.5 | 1,567.5 | -295 (-15.84%) | 284,400 |
14 Nov 2017 | JPY | 1,850 | 1,875 | 1,820 | 1,862.5 | 1,862.5 | +12.5 (+0.68%) | 55,000 |
13 Nov 2017 | JPY | 1,850 | 1,850 | 1,810 | 1,850 | 1,850 | 0.0 (0.0%) | 27,200 |
10 Nov 2017 | JPY | 1,815 | 1,850 | 1,802.5 | 1,850 | 1,850 | +2.5 (+0.14%) | 34,000 |
9 Nov 2017 | JPY | 1,875 | 1,900 | 1,812.5 | 1,847.5 | 1,847.5 | -35 (-1.86%) | 52,000 |
8 Nov 2017 | JPY | 1,860 | 1,887.5 | 1,857.5 | 1,882.5 | 1,882.5 | +50 (+2.73%) | 19,800 |
7 Nov 2017 | JPY | 1,865 | 1,875 | 1,830 | 1,832.5 | 1,832.5 | -27.5 (-1.48%) | 32,200 |
6 Nov 2017 | JPY | 1,890 | 1,910 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 28,600 |
3 Nov 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,907.5 | 1,910 | 1,877.5 | 1,890 | 1,890 | -42.5 (-2.20%) | 53,200 |
1 Nov 2017 | JPY | 1,967.5 | 1,980 | 1,887.5 | 1,932.5 | 1,932.5 | -42.5 (-2.15%) | 68,800 |
31 Oct 2017 | JPY | 1,932.5 | 1,992.5 | 1,930 | 1,975 | 1,975 | +35 (+1.80%) | 81,000 |
30 Oct 2017 | JPY | 1,922.5 | 1,962.5 | 1,907.5 | 1,940 | 1,940 | +30 (+1.57%) | 61,600 |
27 Oct 2017 | JPY | 1,915 | 1,940 | 1,887.5 | 1,910 | 1,910 | +2.5 (+0.13%) | 30,600 |
26 Oct 2017 | JPY | 1,915 | 1,957.5 | 1,905 | 1,907.5 | 1,907.5 | -17.5 (-0.91%) | 62,600 |
25 Oct 2017 | JPY | 1,890 | 1,947.5 | 1,882.5 | 1,925 | 1,925 | +32.5 (+1.72%) | 98,800 |
24 Oct 2017 | JPY | 1,882.5 | 1,892.5 | 1,865 | 1,892.5 | 1,892.5 | -5 (-0.26%) | 41,200 |
23 Oct 2017 | JPY | 1,897.5 | 1,907.5 | 1,852.5 | 1,897.5 | 1,897.5 | +35 (+1.88%) | 83,800 |
20 Oct 2017 | JPY | 1,850 | 1,885 | 1,845 | 1,862.5 | 1,862.5 | +12.5 (+0.68%) | 51,600 |
19 Oct 2017 | JPY | 1,840 | 1,872.5 | 1,830 | 1,850 | 1,850 | +15 (+0.82%) | 24,600 |
18 Oct 2017 | JPY | 1,842.5 | 1,895 | 1,830 | 1,835 | 1,835 | -2.5 (-0.14%) | 55,400 |
17 Oct 2017 | JPY | 1,845 | 1,865 | 1,827.5 | 1,837.5 | 1,837.5 | +7.5 (+0.41%) | 39,800 |
16 Oct 2017 | JPY | 1,890 | 1,890 | 1,827.5 | 1,830 | 1,830 | -45 (-2.40%) | 73,200 |
13 Oct 2017 | JPY | 1,897.5 | 1,900 | 1,865 | 1,875 | 1,875 | -22.5 (-1.19%) | 58,800 |