Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,652 | 1,682 | 1,648 | 1,648 | 1,648 | -14 (-0.84%) | 23,500 |
8 Feb 2024 | JPY | 1,682 | 1,698 | 1,633 | 1,662 | 1,662 | -29 (-1.71%) | 30,000 |
7 Feb 2024 | JPY | 1,716 | 1,716 | 1,690 | 1,691 | 1,691 | -25 (-1.46%) | 12,900 |
6 Feb 2024 | JPY | 1,701 | 1,734 | 1,693 | 1,716 | 1,716 | +9 (+0.53%) | 8,500 |
5 Feb 2024 | JPY | 1,692 | 1,725 | 1,681 | 1,707 | 1,707 | +15 (+0.89%) | 18,800 |
2 Feb 2024 | JPY | 1,701 | 1,716 | 1,690 | 1,692 | 1,692 | -5 (-0.29%) | 12,400 |
1 Feb 2024 | JPY | 1,697 | 1,701 | 1,676 | 1,697 | 1,697 | -8 (-0.47%) | 20,200 |
31 Jan 2024 | JPY | 1,730 | 1,730 | 1,693 | 1,705 | 1,705 | -35 (-2.01%) | 20,100 |
30 Jan 2024 | JPY | 1,746 | 1,755 | 1,724 | 1,740 | 1,740 | -10 (-0.57%) | 12,000 |
29 Jan 2024 | JPY | 1,764 | 1,766 | 1,745 | 1,750 | 1,750 | +11 (+0.63%) | 9,700 |
26 Jan 2024 | JPY | 1,737 | 1,766 | 1,730 | 1,739 | 1,739 | -10 (-0.57%) | 23,600 |
25 Jan 2024 | JPY | 1,716 | 1,749 | 1,697 | 1,749 | 1,749 | +54 (+3.19%) | 18,900 |
24 Jan 2024 | JPY | 1,690 | 1,735 | 1,690 | 1,695 | 1,695 | +5 (+0.30%) | 14,600 |
23 Jan 2024 | JPY | 1,732 | 1,732 | 1,683 | 1,690 | 1,690 | -45 (-2.59%) | 47,500 |
22 Jan 2024 | JPY | 1,713 | 1,735 | 1,691 | 1,735 | 1,735 | +35 (+2.06%) | 37,700 |
19 Jan 2024 | JPY | 1,671 | 1,705 | 1,671 | 1,700 | 1,700 | +34 (+2.04%) | 15,600 |
18 Jan 2024 | JPY | 1,703 | 1,703 | 1,666 | 1,666 | 1,666 | -19 (-1.13%) | 19,000 |
17 Jan 2024 | JPY | 1,656 | 1,702 | 1,643 | 1,685 | 1,685 | +29 (+1.75%) | 56,500 |
16 Jan 2024 | JPY | 1,643 | 1,711 | 1,632 | 1,656 | 1,656 | +8 (+0.49%) | 36,000 |
15 Jan 2024 | JPY | 1,643 | 1,648 | 1,632 | 1,648 | 1,648 | +4 (+0.24%) | 2,500 |
12 Jan 2024 | JPY | 1,639 | 1,663 | 1,621 | 1,644 | 1,644 | +7 (+0.43%) | 20,700 |
11 Jan 2024 | JPY | 1,662 | 1,678 | 1,615 | 1,637 | 1,637 | -16 (-0.97%) | 42,400 |
10 Jan 2024 | JPY | 1,635 | 1,670 | 1,635 | 1,653 | 1,653 | +31 (+1.91%) | 38,000 |
9 Jan 2024 | JPY | 1,634 | 1,655 | 1,594 | 1,622 | 1,622 | -10 (-0.61%) | 77,700 |
5 Jan 2024 | JPY | 1,700 | 1,701 | 1,632 | 1,632 | 1,632 | -55 (-3.26%) | 51,700 |
4 Jan 2024 | JPY | 1,566 | 1,689 | 1,560 | 1,687 | 1,687 | +87 (+5.44%) | 59,200 |
29 Dec 2023 | JPY | 1,561 | 1,600 | 1,542 | 1,600 | 1,600 | +34 (+2.17%) | 67,000 |
28 Dec 2023 | JPY | 1,553 | 1,572 | 1,522 | 1,566 | 1,566 | +12 (+0.77%) | 45,000 |
27 Dec 2023 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | +46 (+3.05%) | 600 |
26 Dec 2023 | JPY | 1,541 | 1,560 | 1,496 | 1,508 | 1,508 | -42 (-2.71%) | 134,000 |