Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | JPY | 2,560 | 2,605 | 2,497.5 | 2,535 | 2,535 | +10 (+0.40%) | 217,000 |
7 Jun 2017 | JPY | 2,427.5 | 2,525 | 2,412.5 | 2,525 | 2,525 | +62.5 (+2.54%) | 210,600 |
6 Jun 2017 | JPY | 2,615 | 2,615 | 2,462.5 | 2,462.5 | 2,462.5 | -177.5 (-6.72%) | 354,800 |
5 Jun 2017 | JPY | 2,575 | 2,660 | 2,500 | 2,640 | 2,640 | +35 (+1.34%) | 335,400 |
2 Jun 2017 | JPY | 2,745 | 2,795 | 2,605 | 2,605 | 2,605 | -120 (-4.40%) | 493,200 |
1 Jun 2017 | JPY | 2,625 | 2,800 | 2,610 | 2,725 | 2,725 | +120 (+4.61%) | 814,400 |
31 May 2017 | JPY | 2,550 | 2,640 | 2,525 | 2,605 | 2,605 | +50 (+1.96%) | 393,000 |
30 May 2017 | JPY | 2,575 | 2,620 | 2,432.5 | 2,555 | 2,555 | +30 (+1.19%) | 596,600 |
29 May 2017 | JPY | 2,510 | 2,705 | 2,475 | 2,525 | 2,525 | +132.5 (+5.54%) | 1,391,200 |
26 May 2017 | JPY | 2,470 | 2,545 | 2,375 | 2,392.5 | 2,392.5 | -65 (-2.64%) | 551,200 |
25 May 2017 | JPY | 2,295 | 2,520 | 2,295 | 2,457.5 | 2,457.5 | +155 (+6.73%) | 946,600 |
24 May 2017 | JPY | 2,315 | 2,340 | 2,255 | 2,302.5 | 2,302.5 | +22.5 (+0.99%) | 269,600 |
23 May 2017 | JPY | 2,357.5 | 2,437.5 | 2,267.5 | 2,280 | 2,280 | -77.5 (-3.29%) | 827,400 |
22 May 2017 | JPY | 2,250 | 2,387.5 | 2,212.5 | 2,357.5 | 2,357.5 | +160 (+7.28%) | 983,800 |
19 May 2017 | JPY | 2,175 | 2,247.5 | 2,120 | 2,197.5 | 2,197.5 | +65 (+3.05%) | 1,116,000 |
18 May 2017 | JPY | 2,100 | 2,137.5 | 2,025 | 2,132.5 | 2,132.5 | -55 (-2.51%) | 850,800 |
17 May 2017 | JPY | 2,075 | 2,190 | 2,000 | 2,187.5 | 2,187.5 | +147.5 (+7.23%) | 890,000 |
16 May 2017 | JPY | 1,967.5 | 2,180 | 1,927.5 | 2,040 | 2,040 | +107.5 (+5.56%) | 1,695,200 |
15 May 2017 | JPY | 2,102.5 | 2,152.5 | 1,905 | 1,932.5 | 1,932.5 | -42.5 (-2.15%) | 1,218,400 |
12 May 2017 | JPY | 1,970 | 1,997.5 | 1,927.5 | 1,975 | 1,975 | -25 (-1.25%) | 190,800 |
11 May 2017 | JPY | 1,935 | 2,005 | 1,915 | 2,000 | 2,000 | +102.5 (+5.40%) | 292,400 |
10 May 2017 | JPY | 1,855 | 1,975 | 1,855 | 1,897.5 | 1,897.5 | +42.5 (+2.29%) | 151,200 |
9 May 2017 | JPY | 1,877.5 | 1,890 | 1,855 | 1,855 | 1,855 | -12.5 (-0.67%) | 83,600 |
8 May 2017 | JPY | 1,875 | 1,900 | 1,855 | 1,867.5 | 1,867.5 | -10 (-0.53%) | 108,200 |
2 May 2017 | JPY | 1,945 | 1,955 | 1,855 | 1,877.5 | 1,877.5 | -67.5 (-3.47%) | 219,200 |
1 May 2017 | JPY | 1,990 | 2,020 | 1,937.5 | 1,945 | 1,945 | -25 (-1.27%) | 271,800 |
28 Apr 2017 | JPY | 1,935 | 1,980 | 1,885 | 1,970 | 1,970 | +35 (+1.81%) | 217,000 |
27 Apr 2017 | JPY | 1,965 | 1,972.5 | 1,902.5 | 1,935 | 1,935 | -20 (-1.02%) | 282,200 |
26 Apr 2017 | JPY | 1,847.5 | 2,020 | 1,832.5 | 1,955 | 1,955 | +142.5 (+7.86%) | 664,000 |
25 Apr 2017 | JPY | 1,780 | 1,830 | 1,745 | 1,812.5 | 1,812.5 | +45 (+2.55%) | 145,200 |