| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | JPY | 1,842.5 | 1,867.5 | 1,747.5 | 1,765 | 1,765 | -50 (-2.75%) | 145,600 |
| 20 Apr 2017 | JPY | 1,810 | 1,822.5 | 1,767.5 | 1,815 | 1,815 | +10 (+0.55%) | 136,800 |
| 19 Apr 2017 | JPY | 1,705 | 1,825 | 1,702.5 | 1,805 | 1,805 | +57.5 (+3.29%) | 209,200 |
| 18 Apr 2017 | JPY | 1,725 | 1,775 | 1,715 | 1,747.5 | 1,747.5 | +27.5 (+1.60%) | 162,400 |
| 17 Apr 2017 | JPY | 1,542.5 | 1,720 | 1,532.5 | 1,720 | 1,720 | +200 (+13.16%) | 308,400 |
| 14 Apr 2017 | JPY | 1,555 | 1,587.5 | 1,495 | 1,520 | 1,520 | -37.5 (-2.41%) | 137,600 |
| 13 Apr 2017 | JPY | 1,490 | 1,602.5 | 1,490 | 1,557.5 | 1,557.5 | +5 (+0.32%) | 125,000 |
| 12 Apr 2017 | JPY | 1,620 | 1,625 | 1,475 | 1,552.5 | 1,552.5 | -130 (-7.73%) | 260,600 |
| 11 Apr 2017 | JPY | 1,782.5 | 1,797.5 | 1,682.5 | 1,682.5 | 1,682.5 | -80 (-4.54%) | 185,600 |
| 10 Apr 2017 | JPY | 1,760 | 1,802.5 | 1,725 | 1,762.5 | 1,762.5 | +37.5 (+2.17%) | 253,400 |
| 7 Apr 2017 | JPY | 1,757.5 | 1,787.5 | 1,637.5 | 1,725 | 1,725 | +25 (+1.47%) | 448,600 |
| 6 Apr 2017 | JPY | 1,707.5 | 1,782.5 | 1,665 | 1,700 | 1,700 | -77.5 (-4.36%) | 674,200 |
| 5 Apr 2017 | JPY | 1,800 | 1,845 | 1,660 | 1,777.5 | 1,777.5 | -20 (-1.11%) | 610,400 |
| 4 Apr 2017 | JPY | 1,907.5 | 1,942.5 | 1,657.5 | 1,797.5 | 1,797.5 | -145 (-7.46%) | 936,200 |
| 3 Apr 2017 | JPY | 2,020 | 2,132.5 | 1,927.5 | 1,942.5 | 1,942.5 | -55 (-2.75%) | 1,920,600 |
| 31 Mar 2017 | JPY | 1,912.5 | 1,997.5 | 1,875 | 1,997.5 | 1,997.5 | +107.5 (+5.69%) | 669,600 |
| 30 Mar 2017 | JPY | 1,887.5 | 1,982.5 | 1,865 | 1,890 | 1,890 | -5 (-0.26%) | 692,600 |
| 29 Mar 2017 | JPY | 1,890 | 1,915 | 1,797.5 | 1,895 | 1,895 | +10 (+0.53%) | 491,200 |
| 28 Mar 2017 | JPY | 2,065 | 2,100 | 1,855 | 1,885 | 1,885 | -152.5 (-7.48%) | 1,106,000 |
| 27 Mar 2017 | JPY | 2,007.5 | 2,097.5 | 1,955 | 2,037.5 | 2,037.5 | +62.5 (+3.16%) | 1,416,800 |
| 24 Mar 2017 | JPY | 2,000 | 2,045 | 1,907.5 | 1,975 | 1,975 | -35 (-1.74%) | 2,214,000 |
| 23 Mar 2017 | JPY | 1,825 | 2,075 | 1,792.5 | 2,010 | 2,010 | +195 (+10.74%) | 4,641,000 |
| 22 Mar 2017 | JPY | 1,685 | 1,900 | 1,677.5 | 1,815 | 1,815 | +60 (+3.42%) | 1,925,000 |
| 21 Mar 2017 | JPY | 1,847.5 | 1,865 | 1,717.5 | 1,755 | 1,755 | -90 (-4.88%) | 1,105,600 |
| 17 Mar 2017 | JPY | 1,845 | 1,950 | 1,760 | 1,845 | 1,845 | +105 (+6.03%) | 4,565,200 |
| 16 Mar 2017 | JPY | 1,665 | 1,875 | 1,575 | 1,740 | 1,740 | 0.0 (0.0%) | 6,789,800 |
